Cap Mercato $2.42T -0.52%
Volume 24o $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Domi Online DOMI

Prezzo storico di Domi Online (DOMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.011386 $0.010988 $0.011616 $0.01108 $63,848 -
Aug-23 2024 $0.011078 $0.010396 $0.011183 $0.010396 $85,345 -
Aug-22 2024 $0.010214 $0.0096153 $0.010345 $0.00964104 $82,885 -
Aug-21 2024 $0.00953951 $0.00928167 $0.00975238 $0.00937225 $65,759 -
Aug-20 2024 $0.00939943 $0.00879011 $0.00939943 $0.00879011 $66,946 -
Aug-19 2024 $0.00872122 $0.00846585 $0.00884244 $0.00883293 $53,048 -
Aug-18 2024 $0.00898297 $0.00850232 $0.00906078 $0.0085844 $47,903 -
Aug-17 2024 $0.00864151 $0.00856316 $0.0088243 $0.00866818 $36,023 -
Aug-16 2024 $0.00868419 $0.00839743 $0.00873795 $0.00839743 $40,819 -
Aug-15 2024 $0.00838814 $0.00834187 $0.00884903 $0.00880775 $64,918 -
Aug-14 2024 $0.00885745 $0.00872883 $0.00907404 $0.00889291 $59,375 -
Aug-13 2024 $0.00890319 $0.00872186 $0.00897846 $0.0088878 $40,709 -
Aug-12 2024 $0.0088707 $0.00851166 $0.00905461 $0.00851499 $85,093 -
Aug-11 2024 $0.00852368 $0.00824513 $0.00883813 $0.00838155 $65,314 -
Aug-10 2024 $0.00838083 $0.00806686 $0.00838899 $0.00812786 $61,900 -

Analisi storica e di mercato del prezzo di Domi Online (DOMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 982 giorni, dal giorno 17-12-2021.