Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOLLY (DOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002173 | $0.00002173 | $0.00002274 | $0.00002243 | $9 | - |
| Jul-13 2025 | $0.00002243 | $0.00002199 | $0.00002243 | $0.00002199 | - | - |
| Jul-12 2025 | $0.00002193 | $0.00002143 | $0.0000226 | $0.0000226 | $941 | - |
| Jul-11 2025 | $0.0000226 | $0.00002083 | $0.00002311 | $0.00002083 | - | - |
| Jul-10 2025 | $0.00002083 | $0.00002006 | $0.00002083 | $0.00002006 | - | - |
| Jul-09 2025 | $0.00002006 | $0.00001961 | $0.00002006 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001939 | $0.0000185 | $0.00001939 | $0.00001864 | - | - |
| Jul-07 2025 | $0.00001864 | $0.00001856 | $0.0000193 | $0.00001868 | $805 | - |
| Jul-06 2025 | $0.00001868 | $0.00001709 | $0.00001868 | $0.00001709 | - | - |
| Jul-05 2025 | $0.00001709 | $0.00001709 | $0.00001728 | $0.00001726 | - | - |
| Jul-04 2025 | $0.00001726 | $0.00001726 | $0.00001804 | $0.00001775 | - | - |
| Jul-03 2025 | $0.00001775 | $0.00001775 | $0.0000179 | $0.0000179 | - | - |
| Jul-02 2025 | $0.0000179 | $0.00001679 | $0.0000179 | $0.0000169 | - | - |
| Jul-01 2025 | $0.0000169 | $0.0000169 | $0.00001694 | $0.00001694 | - | - |
| Jun-30 2025 | $0.00001694 | $0.00001662 | $0.00001703 | $0.00001662 | - | - |