Cap Mercato $2.49T
4.11%
Volume 24o $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monete
34.289
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOLLY (DOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000778 | $0.0000007395 | $0.000000778 | $0.0000007723 | - | - |
| Feb-27 2026 | $0.0000007847 | $0.0000007847 | $0.0000008229 | $0.0000008229 | - | - |
| Feb-26 2026 | $0.0000008229 | $0.0000008152 | $0.0000011311 | $0.0000011158 | - | - |
| Feb-25 2026 | $0.0000011158 | $0.0000010042 | $0.0000011158 | $0.0000010359 | - | - |
| Feb-24 2026 | $0.0000010359 | $0.0000010359 | $0.0000010976 | $0.0000010976 | - | - |
| Feb-23 2026 | $0.0000010976 | $0.0000010952 | $0.0000011521 | $0.0000011521 | - | - |
| Feb-22 2026 | $0.000001044 | $0.0000010104 | $0.000001044 | $0.0000010104 | $110 | - |
| Feb-21 2026 | $0.0000010104 | $0.0000009931 | $0.000001047 | $0.0000009931 | - | - |
| Feb-20 2026 | $0.0000009931 | $0.0000009931 | $0.0000009931 | $0.0000009931 | - | - |
| Feb-19 2026 | $0.0000009931 | $0.0000009777 | $0.0000009931 | $0.0000009777 | - | - |
| Feb-18 2026 | $0.0000009777 | $0.0000009715 | $0.0000009995 | $0.0000009715 | - | - |
| Feb-17 2026 | $0.0000009715 | $0.0000009688 | $0.0000009715 | $0.0000009688 | - | - |
| Feb-16 2026 | $0.0000009688 | $0.0000009501 | $0.0000009764 | $0.0000009501 | - | - |
| Feb-15 2026 | $0.0000009501 | $0.0000009501 | $0.0000010191 | $0.0000010191 | - | - |
| Feb-14 2026 | $0.0000010191 | $0.0000010031 | $0.0000010191 | $0.0000010031 | - | - |