Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di DOLLY (DOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000013244 | $0.0000012702 | $0.0000013244 | $0.0000012702 | - | - |
| Dec-16 2025 | $0.0000012702 | $0.0000012702 | $0.0000012832 | $0.0000012722 | - | - |
| Dec-15 2025 | $0.0000012722 | $0.0000012722 | $0.000001384 | $0.0000013316 | - | - |
| Dec-14 2025 | $0.0000013316 | $0.000001328 | $0.0000013415 | $0.0000013415 | - | - |
| Dec-13 2025 | $0.0000013356 | $0.0000013021 | $0.0000013356 | $0.0000013021 | $51 | - |
| Dec-12 2025 | $0.0000013021 | $0.0000012975 | $0.0000014805 | $0.0000014726 | - | - |
| Dec-11 2025 | $0.0000014488 | $0.0000014488 | $0.0000016985 | $0.0000016985 | - | - |
| Dec-10 2025 | $0.0000016985 | $0.0000016017 | $0.0000016985 | $0.0000016017 | - | - |
| Dec-09 2025 | $0.0000016321 | $0.0000015026 | $0.0000016421 | $0.0000015464 | - | - |
| Dec-08 2025 | $0.0000015464 | $0.0000015228 | $0.0000019988 | $0.0000019988 | - | - |
| Dec-07 2025 | $0.0000019988 | $0.0000019227 | $0.0000019988 | $0.0000019374 | - | - |
| Dec-06 2025 | $0.0000019227 | $0.0000018624 | $0.0000019227 | $0.0000018624 | - | - |
| Dec-05 2025 | $0.0000018624 | $0.0000018624 | $0.0000019394 | $0.0000018922 | - | - |
| Dec-04 2025 | $0.0000018843 | $0.000001669 | $0.0000018939 | $0.000001669 | $537 | - |
| Dec-03 2025 | $0.0000016355 | $0.0000014943 | $0.0000016355 | $0.0000014943 | - | - |