Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOGS DOGS

Prezzo storico di DOGS (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00012522 $0.0001236 $0.0001267 $0.0001241 $12,922,048 $64,712,367
Oct-01 2025 $0.00012353 $0.00011696 $0.00012386 $0.00011824 $68,061,270 $63,837,518
Sep-30 2025 $0.00011766 $0.00011495 $0.00012131 $0.00012131 $17,129,705 $60,803,778
Sep-29 2025 $0.00012147 $0.0001194 $0.0001224 $0.00012238 $13,012,409 $62,771,025
Sep-28 2025 $0.00012244 $0.00011866 $0.00012244 $0.0001201 $9,502,856 $63,275,433
Sep-27 2025 $0.000121 $0.00011969 $0.00012275 $0.00011974 $11,785,669 $62,529,181
Sep-26 2025 $0.00012022 $0.00011605 $0.00012198 $0.0001171 $17,063,118 $62,124,594
Sep-25 2025 $0.00011703 $0.00011397 $0.00012208 $0.00012208 $24,295,022 $60,478,518
Sep-24 2025 $0.00012202 $0.00012142 $0.00012562 $0.00012188 $17,318,065 $63,056,040
Sep-23 2025 $0.00012191 $0.00011673 $0.00012191 $0.00012071 $32,505,021 $62,999,622
Sep-22 2025 $0.00012101 $0.00011856 $0.00013637 $0.00013637 $39,277,414 $62,532,567
Sep-21 2025 $0.00013594 $0.00013585 $0.00014104 $0.00013946 $9,550,476 $70,248,881
Sep-20 2025 $0.00013865 $0.00013438 $0.00013911 $0.00013583 $10,672,808 $71,650,190
Sep-19 2025 $0.00013627 $0.00013571 $0.00014391 $0.00014277 $10,551,442 $70,422,416
Sep-18 2025 $0.00014163 $0.00014163 $0.00014444 $0.00014394 $12,512,794 $73,189,233

Analisi storica e di mercato del prezzo di DOGS (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 27-08-2024.