Cap Mercato $2.47T
1.63%
Volume 24o $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGO (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000018384 | $0.0000018384 | $0.0000018742 | $0.0000018742 | - | - |
| Feb-26 2026 | $0.0000018742 | $0.0000001227 | $0.0000018742 | $0.0000001227 | - | - |
| Feb-25 2026 | $0.0000001227 | $0.0000001227 | $0.0000018897 | $0.0000017679 | - | - |
| Feb-24 2026 | $0.0000017716 | $0.0000001151 | $0.000001795 | $0.0000001151 | - | - |
| Feb-23 2026 | $0.0000001151 | $0.0000001099 | $0.000001874 | $0.000001874 | - | - |
| Feb-22 2026 | $0.000001874 | $0.0000001138 | $0.000001874 | $0.0000001144 | - | - |
| Feb-21 2026 | $0.0000001144 | $0.0000001144 | $0.0000019398 | $0.000001929 | $106,446 | - |
| Feb-20 2026 | $0.0000019323 | $0.0000001121 | $0.0000019323 | $0.0000001121 | - | - |
| Feb-19 2026 | $0.0000001121 | $0.0000001121 | $0.0000019004 | $0.0000019004 | - | - |
| Feb-18 2026 | $0.0000019004 | $0.0000001105 | $0.0000019004 | $0.0000001105 | - | - |
| Feb-17 2026 | $0.0000001105 | $0.0000001105 | $0.0000019978 | $0.0000019978 | $105,604 | - |
| Feb-16 2026 | $0.0000019978 | $0.0000001087 | $0.0000019978 | $0.0000001087 | - | - |
| Feb-15 2026 | $0.0000001087 | $0.0000001087 | $0.0000020257 | $0.0000020257 | - | - |
| Feb-14 2026 | $0.0000020257 | $0.0000001094 | $0.0000020257 | $0.0000001094 | $131,971 | - |
| Feb-13 2026 | $0.0000001094 | $0.0000001094 | $0.0000019956 | $0.0000019796 | - | - |