Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di DOGO (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000875 | $0.000000083 | $0.0000014356 | $0.0000014356 | - | - |
| Apr-29 2025 | $0.0000014356 | $0.00000009 | $0.0000014456 | $0.00000009 | - | - |
| Apr-28 2025 | $0.0000000894 | $0.0000000877 | $0.0000014715 | $0.0000014486 | $61,921 | - |
| Apr-27 2025 | $0.0000014641 | $0.0000000913 | $0.0000014767 | $0.0000000919 | - | - |
| Apr-26 2025 | $0.0000000919 | $0.0000000911 | $0.0000014714 | $0.0000014443 | $84,341 | - |
| Apr-25 2025 | $0.0000014397 | $0.0000000926 | $0.0000014676 | $0.0000000926 | $72,877 | - |
| Apr-24 2025 | $0.0000000921 | $0.0000000912 | $0.0000016345 | $0.0000016345 | - | - |
| Apr-23 2025 | $0.0000016345 | $0.0000000892 | $0.0000016345 | $0.0000000955 | $59,830 | - |
| Apr-22 2025 | $0.0000000944 | $0.0000000939 | $0.0000015604 | $0.0000015016 | $57,290 | - |
| Apr-21 2025 | $0.0000015016 | $0.0000000978 | $0.0000015079 | $0.0000000982 | - | - |
| Apr-20 2025 | $0.0000000971 | $0.0000000909 | $0.0000015533 | $0.0000015431 | $89,594 | - |
| Apr-19 2025 | $0.0000015396 | $0.0000000999 | $0.0000015396 | $0.0000000999 | - | - |
| Apr-18 2025 | $0.0000000992 | $0.0000000968 | $0.0000015511 | $0.0000015356 | - | - |
| Apr-17 2025 | $0.0000015367 | $0.0000000952 | $0.0000015569 | $0.000000096 | - | - |
| Apr-16 2025 | $0.0000000972 | $0.0000000972 | $0.0000015407 | $0.0000015321 | $54,127 | - |