Cap Mercato $4.09T
-0.79%
Volume 24o $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di DOGO (DOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004226 | $0.0000004226 | $0.0000074815 | $0.0000070374 | - | - |
| Aug-19 2025 | $0.0000070968 | $0.0000003861 | $0.0000071678 | $0.0000003933 | $70,289 | - |
| Aug-18 2025 | $0.0000003949 | $0.0000003949 | $0.000007644 | $0.000007644 | - | - |
| Aug-17 2025 | $0.000007644 | $0.0000003838 | $0.000007644 | $0.0000003838 | - | - |
| Aug-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000074542 | $0.0000073983 | $209,283 | - |
| Aug-15 2025 | $0.0000073983 | $0.0000003669 | $0.0000073983 | $0.000000387 | $153,867 | - |
| Aug-14 2025 | $0.000000387 | $0.000000387 | $0.0000079011 | $0.0000077319 | $288,282 | - |
| Aug-13 2025 | $0.0000077319 | $0.0000003822 | $0.0000077319 | $0.0000003822 | $115,783 | - |
| Aug-12 2025 | $0.0000075958 | $0.0000073038 | $0.0000075958 | $0.0000073399 | - | - |
| Aug-11 2025 | $0.0000073399 | $0.0000003644 | $0.0000073399 | $0.0000051139 | $236,499 | - |
| Aug-10 2025 | $0.0000051139 | $0.0000050562 | $0.000005148 | $0.0000050866 | - | - |
| Aug-09 2025 | $0.0000049766 | $0.0000003409 | $0.0000049766 | $0.0000003409 | $105,730 | - |
| Aug-08 2025 | $0.0000003409 | $0.0000003377 | $0.000003959 | $0.0000039038 | $92,709 | - |
| Aug-07 2025 | $0.0000039038 | $0.0000003272 | $0.0000039038 | $0.0000003272 | $97,749 | - |
| Aug-06 2025 | $0.0000003236 | $0.0000003236 | $0.000002762 | $0.0000027038 | - | - |