Cap Mercato $2.57T
-1.54%
Volume 24o $176.89B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00046746 | $0.00046746 | $0.00047761 | $0.00047137 | $40,462 | $1,052,083 |
| Jul-21 2024 | $0.00046742 | $0.0004656 | $0.00047147 | $0.00046574 | $41,867 | $1,051,974 |
| Jul-20 2024 | $0.00047274 | $0.00047115 | $0.00047571 | $0.00047571 | $41,412 | $1,063,968 |
| Jul-19 2024 | $0.00047543 | $0.00045977 | $0.00049314 | $0.0004903 | $52,947 | $1,070,002 |
| Jul-18 2024 | $0.00049018 | $0.0004896 | $0.00049135 | $0.00049038 | $40,437 | $1,103,200 |
| Jul-17 2024 | $0.00048969 | $0.00048931 | $0.00050345 | $0.00050099 | $43,686 | $1,102,103 |
| Jul-16 2024 | $0.0005014 | $0.00049381 | $0.00050592 | $0.00050472 | $42,047 | $1,128,463 |
| Jul-15 2024 | $0.00050422 | $0.00048904 | $0.00051041 | $0.00048904 | $45,003 | $1,134,798 |
| Jul-14 2024 | $0.00048948 | $0.00048085 | $0.00048971 | $0.00048085 | $40,761 | $1,101,633 |
| Jul-13 2024 | $0.00048097 | $0.00048097 | $0.00048865 | $0.00048708 | $40,654 | $1,082,483 |
| Jul-12 2024 | $0.00048744 | $0.00047668 | $0.00048744 | $0.00047822 | $40,888 | $1,097,030 |
| Jul-11 2024 | $0.00047825 | $0.00047232 | $0.00048235 | $0.00047304 | $42,141 | $1,076,357 |
| Jul-10 2024 | $0.00047241 | $0.00046402 | $0.00047323 | $0.00046427 | $41,831 | $1,063,220 |
| Jul-09 2024 | $0.00046428 | $0.0004569 | $0.00046479 | $0.00045788 | $41,595 | $1,044,916 |
| Jul-08 2024 | $0.00045772 | $0.00043619 | $0.00046302 | $0.00044634 | $40,087 | $1,030,155 |