Cap Mercato $3.46T
-1.3%
Volume 24o $222.76B
-32.95%
BTC % 54.99%
-0.03%
ETH % 11.51%
-0.08%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011098 | $0.0001107 | $0.00011245 | $0.00011245 | $34 | $249,778 |
| Jan-14 2026 | $0.00011221 | $0.00011129 | $0.0001126 | $0.00011215 | $7 | $252,541 |
| Jan-13 2026 | $0.00011215 | $0.00010805 | $0.00011215 | $0.00010812 | $11 | $252,424 |
| Jan-12 2026 | $0.00010812 | $0.00010804 | $0.00012234 | $0.00012234 | $6,068 | $243,350 |
| Jan-11 2026 | $0.00012234 | $0.00012228 | $0.0001225 | $0.0001225 | - | $275,355 |
| Jan-10 2026 | $0.00012255 | $0.00012042 | $0.00012255 | $0.00012042 | - | $275,826 |
| Jan-09 2026 | $0.00012082 | $0.00011973 | $0.00012082 | $0.00012018 | - | $271,934 |
| Jan-08 2026 | $0.00012184 | $0.00012184 | $0.00015804 | $0.00015804 | $8,667 | $274,222 |
| Jan-07 2026 | $0.00015804 | $0.00015804 | $0.00016119 | $0.00016119 | - | $355,693 |
| Jan-06 2026 | $0.00016031 | $0.00015915 | $0.00016169 | $0.0001605 | $21 | $360,812 |
| Jan-05 2026 | $0.0001605 | $0.00015741 | $0.0001605 | $0.00015741 | - | $361,229 |
| Jan-04 2026 | $0.00015741 | $0.0001556 | $0.00015741 | $0.0001556 | - | $354,284 |
| Jan-03 2026 | $0.0001556 | $0.00015534 | $0.00015661 | $0.00015661 | - | $350,196 |
| Jan-02 2026 | $0.00015661 | $0.00015298 | $0.00015681 | $0.00015298 | - | $352,484 |
| Jan-01 2026 | $0.00015298 | $0.00015267 | $0.00015414 | $0.00015341 | - | $344,317 |