Cap Mercato $2.56T
-0.28%
Volume 24o $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00043385 | $0.00042751 | $0.00044254 | $0.00044225 | $32,535 | $976,435 |
| Jul-29 2024 | $0.00044194 | $0.00044194 | $0.00045437 | $0.00044968 | $32,637 | $994,632 |
| Jul-28 2024 | $0.00044965 | $0.00044686 | $0.00045049 | $0.00044704 | $27,471 | $1,011,993 |
| Jul-27 2024 | $0.00044723 | $0.00044629 | $0.00045343 | $0.00045343 | $29,693 | $1,006,535 |
| Jul-26 2024 | $0.00045426 | $0.00044063 | $0.00045426 | $0.00044232 | $30,514 | $1,022,371 |
| Jul-25 2024 | $0.00044074 | $0.00043986 | $0.00045113 | $0.00045113 | $30,552 | $991,948 |
| Jul-24 2024 | $0.00045163 | $0.00045143 | $0.00045938 | $0.00045759 | $40,626 | $1,016,456 |
| Jul-23 2024 | $0.00045835 | $0.00045835 | $0.00046634 | $0.00046591 | $31,344 | $1,031,562 |
| Jul-22 2024 | $0.00046746 | $0.00046746 | $0.00047761 | $0.00047137 | $40,462 | $1,052,083 |
| Jul-21 2024 | $0.00046742 | $0.0004656 | $0.00047147 | $0.00046574 | $41,867 | $1,051,974 |
| Jul-20 2024 | $0.00047274 | $0.00047115 | $0.00047571 | $0.00047571 | $41,412 | $1,063,968 |
| Jul-19 2024 | $0.00047543 | $0.00045977 | $0.00049314 | $0.0004903 | $52,947 | $1,070,002 |
| Jul-18 2024 | $0.00049018 | $0.0004896 | $0.00049135 | $0.00049038 | $40,437 | $1,103,200 |
| Jul-17 2024 | $0.00048969 | $0.00048931 | $0.00050345 | $0.00050099 | $43,686 | $1,102,103 |
| Jul-16 2024 | $0.0005014 | $0.00049381 | $0.00050592 | $0.00050472 | $42,047 | $1,128,463 |