Cap Mercato $2.29T
-0.3%
Volume 24o $120.57B
-1.25%
BTC % 52.19%
-0.59%
ETH % 13.77%
-0.5%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00039198 | $0.00038412 | $0.00039465 | $0.0003932 | $27,383 | $882,189 |
| Aug-20 2024 | $0.00039377 | $0.00038859 | $0.00039695 | $0.00038859 | $28,396 | $886,221 |
| Aug-19 2024 | $0.00038821 | $0.00037956 | $0.00038821 | $0.00038104 | $29,491 | $873,723 |
| Aug-18 2024 | $0.00038493 | $0.00038485 | $0.00038671 | $0.00038579 | $27,274 | $866,340 |
| Aug-17 2024 | $0.00038557 | $0.00036466 | $0.00038622 | $0.00036466 | $29,123 | $867,780 |
| Aug-16 2024 | $0.00036634 | $0.00036348 | $0.00037256 | $0.00037256 | $28,931 | $824,497 |
| Aug-15 2024 | $0.00037028 | $0.00036909 | $0.00037705 | $0.00037678 | $27,589 | $833,365 |
| Aug-14 2024 | $0.00037611 | $0.00037259 | $0.00037761 | $0.00037404 | $31,855 | $846,484 |
| Aug-13 2024 | $0.000372 | $0.00037183 | $0.00037794 | $0.00037794 | $30,410 | $837,222 |
| Aug-12 2024 | $0.00037808 | $0.00037135 | $0.00037931 | $0.00037388 | $30,342 | $850,924 |
| Aug-11 2024 | $0.00037652 | $0.00037652 | $0.00038821 | $0.00038394 | $29,093 | $847,409 |
| Aug-10 2024 | $0.00038404 | $0.00037415 | $0.00038463 | $0.00037415 | $29,949 | $864,334 |
| Aug-09 2024 | $0.00037426 | $0.00037311 | $0.00038245 | $0.00038174 | $30,079 | $842,325 |
| Aug-08 2024 | $0.00038219 | $0.00035711 | $0.00038219 | $0.00035717 | $31,113 | $860,159 |
| Aug-07 2024 | $0.00035722 | $0.00035722 | $0.00036548 | $0.00036064 | $29,462 | $803,963 |