Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-29 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-28 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-27 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-26 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-25 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-24 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-23 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
May-22 2024 | $0.0000001577 | $0.0000001293 | $0.0000001577 | $0.0000001293 | $189 | - |
May-21 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
May-20 2024 | $0.0000001293 | $0.0000001249 | $0.0000001293 | $0.0000001249 | $222 | - |
May-19 2024 | $0.0000001249 | $0.0000001247 | $0.0000001249 | $0.0000001247 | $17 | - |
May-18 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
May-17 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
May-16 2024 | $0.0000001247 | $0.0000001246 | $0.000000128 | $0.0000001246 | $192 | - |