Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $738,372,321,897,070 | $512,463,635,577,889 | $814,705,272,012,290 | $793,448,641,932,020 | $10,193 | $540,031 |
Oct-03 2025 | $793,448,641,932,020 | $793,422,679,681,420 | $842,098,874,366,060 | $822,719,943,619,620 | - | $580,313 |
Oct-02 2025 | $822,719,943,619,620 | $733,249,958,210,970 | $822,719,943,619,620 | $733,249,958,210,970 | $714 | $601,721 |
Oct-01 2025 | $733,249,958,210,970 | $693,763,622,698,500 | $733,249,958,210,970 | $703,949,744,329,080 | - | $536,285 |
Sep-30 2025 | $703,949,744,329,080 | $695,583,650,113,160 | $722,807,414,791,380 | $720,874,824,668,330 | $426 | $514,855 |
Sep-29 2025 | $720,874,824,668,330 | $621,926,637,529,260 | $720,874,824,668,330 | $621,932,906,441,160 | - | $527,234 |
Sep-28 2025 | $621,932,906,441,160 | $553,158,567,160,840 | $623,391,183,614,970 | $562,794,746,907,899 | - | $454,870 |
Sep-27 2025 | $562,794,746,907,899 | $546,550,661,985,099 | $570,657,690,278,490 | $548,332,571,773,220 | - | $411,617 |
Sep-26 2025 | $548,332,571,773,220 | $532,846,498,293,430 | $567,557,972,929,600 | $567,557,972,929,600 | - | $401,040 |
Sep-25 2025 | $567,557,972,929,600 | $567,557,972,929,600 | $677,204,180,381,590 | $677,204,180,381,590 | - | $415,101 |
Sep-24 2025 | $677,204,180,381,590 | $673,828,401,747,770 | $682,166,979,640,300 | $682,166,979,640,300 | - | $495,294 |
Sep-23 2025 | $682,166,979,640,300 | $676,050,706,461,110 | $682,166,979,640,300 | $676,050,706,461,110 | - | $498,924 |
Sep-22 2025 | $676,050,706,461,110 | $660,924,641,200,440 | $696,857,781,493,880 | $696,857,781,493,880 | $21 | $494,450 |
Sep-21 2025 | $696,857,781,493,880 | $691,307,910,132,930 | $696,857,781,493,880 | $695,525,201,770,720 | - | $509,668 |
Sep-20 2025 | $695,525,201,770,720 | $695,525,201,770,720 | $712,895,881,810,900 | $712,895,881,810,900 | - | $508,694 |