Cap Mercato $2.43T
-1.4%
Volume 24o $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogey-Inu (DINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $69,642,282,602,906 | $69,642,282,602,906 | $82,014,141,399,175 | $82,014,141,399,175 | - | $50,935 |
| Feb-10 2026 | $83,336,845,347,086 | $81,763,953,242,718 | $93,753,752,781,129 | $93,753,752,781,129 | - | $60,951 |
| Feb-09 2026 | $93,753,752,781,129 | $86,662,574,896,492 | $93,753,752,781,129 | $91,388,389,797,277 | $105 | $68,570 |
| Feb-08 2026 | $91,388,389,797,277 | $91,388,389,797,277 | $96,835,129,619,955 | $96,835,129,619,955 | - | $66,840 |
| Feb-07 2026 | $96,835,129,619,955 | $96,835,129,619,955 | $102,333,593,148,060 | $102,333,593,148,060 | - | $70,823 |
| Feb-06 2026 | $102,333,593,148,060 | $92,297,174,485,852 | $102,333,593,148,060 | $92,297,174,485,852 | - | $74,845 |
| Feb-05 2026 | $92,297,174,485,852 | $87,463,512,279,708 | $95,284,888,414,259 | $95,284,888,414,259 | - | $67,504 |
| Feb-04 2026 | $95,284,888,414,259 | $95,284,888,414,259 | $103,288,654,873,410 | $103,288,654,873,410 | - | $69,690 |
| Feb-03 2026 | $103,288,654,873,410 | $83,865,224,903,524 | $125,062,208,974,040 | $83,865,224,903,524 | - | $75,543 |
| Feb-02 2026 | $83,865,224,903,524 | $81,918,803,119,376 | $107,435,640,012,770 | $107,435,640,012,770 | - | $61,337 |
| Feb-01 2026 | $107,435,640,012,770 | $107,435,640,012,770 | $107,435,640,012,770 | $107,435,640,012,770 | - | $78,576 |
| Jan-31 2026 | $107,435,640,012,770 | $107,435,640,012,770 | $112,396,986,455,750 | $112,396,986,455,750 | - | $78,576 |
| Jan-30 2026 | $112,396,986,455,750 | $112,396,986,455,750 | $114,682,147,544,990 | $114,682,147,544,990 | - | $82,205 |
| Jan-29 2026 | $114,682,147,544,990 | $114,682,147,544,990 | $123,850,721,096,630 | $122,561,885,107,530 | - | $83,876 |
| Jan-28 2026 | $122,561,885,107,530 | $121,223,262,155,000 | $130,897,548,871,790 | $121,223,262,155,000 | - | $89,639 |