Cap Mercato $3.98T -1.78%
Volume 24o $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogey-Inu DINU

Prezzo storico di Dogey-Inu (DINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $527,534,034,328,650 $522,480,835,357,630 $530,253,088,210,320 $530,253,088,210,320 - $385,828
Oct-27 2025 $530,253,088,210,320 $530,253,088,210,320 $536,061,100,268,750 $531,596,030,189,649 - $387,817
Oct-26 2025 $538,571,843,645,130 $538,571,843,645,130 $558,875,021,176,900 $552,209,210,475,090 - $393,901
Oct-25 2025 $552,209,210,475,090 $552,209,210,475,090 $646,234,994,040,920 $646,234,994,040,920 - $403,875
Oct-24 2025 $646,234,994,040,920 $609,156,173,995,610 $646,234,994,040,920 $609,156,173,995,610 - $472,644
Oct-23 2025 $609,169,642,205,010 $586,334,596,664,790 $609,169,642,205,010 $588,358,692,106,210 - $445,535
Oct-22 2025 $596,538,874,942,660 $592,443,133,447,430 $606,258,422,201,770 $606,258,422,201,770 - $436,297
Oct-21 2025 $606,258,422,201,770 $606,255,694,252,610 $634,078,850,761,270 $634,078,850,761,270 - $443,406
Oct-20 2025 $634,078,850,761,270 $634,078,850,761,270 $655,207,913,307,820 $646,067,709,678,070 $179 $463,753
Oct-19 2025 $646,067,709,678,070 $597,941,132,101,180 $655,014,073,079,170 $604,144,827,193,000 - $472,521
Oct-18 2025 $604,144,991,808,400 $591,531,558,463,550 $608,370,676,837,770 $591,531,558,463,550 - $441,860
Oct-17 2025 $590,741,096,909,470 $562,452,580,174,070 $595,087,676,160,280 $582,588,250,949,190 - $432,057
Oct-16 2025 $582,588,250,949,190 $572,286,148,751,990 $589,366,919,127,360 $572,286,148,751,990 - $426,094
Oct-15 2025 $572,987,181,419,710 $572,979,851,286,070 $634,516,647,066,420 $630,212,645,583,780 - $419,072
Oct-14 2025 $630,212,645,583,780 $615,024,650,424,320 $658,516,288,682,100 $658,516,288,682,100 - $460,925

Analisi storica e di mercato del prezzo di Dogey-Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 09-03-2024.