Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 36 Secondi fa
DogeSwap DOG

Prezzo storico di DogeSwap (DOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00252988 $0.00248261 $0.00269356 $0.00269356 $1,379,275 -
Oct-03 2025 $0.00269654 $0.00249828 $0.00270687 $0.00249828 $1,854,302 -
Oct-02 2025 $0.00250877 $0.00236206 $0.00268931 $0.00236206 $3,489,406 -
Oct-01 2025 $0.00228813 $0.00210022 $0.00231049 $0.00215839 $1,766,332 -
Sep-30 2025 $0.00210481 $0.00196028 $0.00216288 $0.00200633 $1,528,473 -
Sep-29 2025 $0.0020033 $0.00188309 $0.00200512 $0.00199211 $1,262,537 -
Sep-28 2025 $0.00199039 $0.00185666 $0.0019933 $0.00185666 $919,158 -
Sep-27 2025 $0.00187838 $0.00187139 $0.00202497 $0.00201961 $1,036,924 -
Sep-26 2025 $0.00199111 $0.00185256 $0.00199111 $0.00186323 $1,330,930 -
Sep-25 2025 $0.00187441 $0.00182841 $0.00204429 $0.00204429 $2,284,385 -
Sep-24 2025 $0.0020456 $0.00199014 $0.00213236 $0.00207838 $1,417,182 -
Sep-23 2025 $0.00210835 $0.00207131 $0.00224286 $0.00213827 $1,597,397 -
Sep-22 2025 $0.00211997 $0.00203522 $0.00229506 $0.00229506 $2,025,659 -
Sep-21 2025 $0.00230509 $0.00229535 $0.00239326 $0.00238829 $765,756 -
Sep-20 2025 $0.00239362 $0.00236494 $0.0024255 $0.00242209 $1,429,126 -

Analisi storica e di mercato del prezzo di DogeSwap (DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1418 giorni, dal giorno 17-11-2021.