Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeSwap DOG

Prezzo storico di DogeSwap (DOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00281512 $0.00264702 $0.00283356 $0.00269726 $49,249 -
Aug-19 2025 $0.00263775 $0.00263775 $0.00291312 $0.00283892 $72,814 -
Aug-18 2025 $0.00286973 $0.00278211 $0.00300487 $0.00300487 $79,534 -
Aug-17 2025 $0.00302222 $0.00295215 $0.00314095 $0.00299104 $64,712 -
Aug-16 2025 $0.00301871 $0.00299607 $0.00314756 $0.003125 $48,787 -
Aug-15 2025 $0.00310106 $0.0030415 $0.00326883 $0.00319864 $74,453 -
Aug-14 2025 $0.00318423 $0.00312702 $0.00361177 $0.00353877 $163,646 -
Aug-13 2025 $0.00357544 $0.00342043 $0.0036349 $0.00355327 $181,875 -
Aug-12 2025 $0.00354257 $0.00326706 $0.00362478 $0.00328029 $146,432 -
Aug-11 2025 $0.00329411 $0.0032689 $0.00374941 $0.00353141 $290,325 -
Aug-10 2025 $0.00355413 $0.00337873 $0.00366969 $0.00337873 $465,020 -
Aug-09 2025 $0.00338366 $0.00307247 $0.00342633 $0.00309036 $393,929 -
Aug-08 2025 $0.0030987 $0.0030987 $0.00333197 $0.00316767 $461,799 -
Aug-07 2025 $0.00313093 $0.00284728 $0.0032016 $0.00284728 $438,287 -
Aug-06 2025 $0.00286811 $0.00277744 $0.00288832 $0.00283062 $325,354 -

Analisi storica e di mercato del prezzo di DogeSwap (DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1373 giorni, dal giorno 17-11-2021.