Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 32 Secondi fa
DogeSwap DOG

Prezzo storico di DogeSwap (DOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00186434 $0.00171806 $0.00186434 $0.00176335 $621,664 -
Oct-25 2025 $0.00176954 $0.00173128 $0.00183725 $0.00174161 $593,223 -
Oct-24 2025 $0.00173405 $0.00168687 $0.00174822 $0.00170847 $555,600 -
Oct-23 2025 $0.00169857 $0.00166239 $0.00174899 $0.00166996 $623,638 -
Oct-22 2025 $0.00163067 $0.00159567 $0.00174493 $0.00170419 $881,953 -
Oct-21 2025 $0.00173061 $0.0016541 $0.00187259 $0.00185806 $1,326,831 -
Oct-20 2025 $0.00185709 $0.00169396 $0.00200337 $0.00173289 $1,207,888 -
Oct-19 2025 $0.00176314 $0.00162544 $0.00178939 $0.00164349 $565,182 -
Oct-18 2025 $0.00164331 $0.0015896 $0.00167917 $0.0015896 $758,579 -
Oct-17 2025 $0.00161557 $0.00156307 $0.00174715 $0.0017133 $1,645,481 -
Oct-16 2025 $0.00168917 $0.00166622 $0.00186186 $0.00178861 $1,343,386 -
Oct-15 2025 $0.0017743 $0.00175963 $0.0019411 $0.00190083 $934,162 -
Oct-14 2025 $0.00192487 $0.00179188 $0.00203313 $0.00203313 $1,480,598 -
Oct-13 2025 $0.00208622 $0.00199064 $0.00209542 $0.00204789 $1,399,213 -
Oct-12 2025 $0.00202331 $0.001848 $0.00216916 $0.00192808 $1,371,983 -

Analisi storica e di mercato del prezzo di DogeSwap (DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 17-11-2021.