Cap Mercato $2.58T
1.83%
Volume 24o $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monete
34.202
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di DogeSwap (DOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00103245 | $0.00098762 | $0.00105363 | $0.00098762 | $371,304 | - |
| Feb-06 2026 | $0.00100893 | $0.00091287 | $0.00100893 | $0.00091959 | $807,207 | - |
| Feb-05 2026 | $0.00096648 | $0.00092593 | $0.00101605 | $0.00100976 | $1,030,719 | - |
| Feb-04 2026 | $0.00100517 | $0.0009998 | $0.00105692 | $0.0010087 | $397,709 | - |
| Feb-03 2026 | $0.0010361 | $0.00100214 | $0.00110413 | $0.00109979 | $502,659 | - |
| Feb-02 2026 | $0.00110319 | $0.00102665 | $0.00111005 | $0.00105488 | $629,919 | - |
| Feb-01 2026 | $0.00101542 | $0.00101542 | $0.00117265 | $0.00107424 | $642,892 | - |
| Jan-31 2026 | $0.00106465 | $0.00101235 | $0.00108757 | $0.00108757 | $700,422 | - |
| Jan-30 2026 | $0.00108294 | $0.00104777 | $0.0011253 | $0.00112065 | $541,902 | - |
| Jan-29 2026 | $0.00111291 | $0.00109224 | $0.00118706 | $0.0011863 | $400,534 | - |
| Jan-28 2026 | $0.00119009 | $0.00118633 | $0.00124193 | $0.00124171 | $303,752 | - |
| Jan-27 2026 | $0.00122251 | $0.00117175 | $0.00123198 | $0.00122165 | $332,080 | - |
| Jan-26 2026 | $0.00123299 | $0.00114687 | $0.00127902 | $0.00114687 | $454,530 | - |
| Jan-25 2026 | $0.00115042 | $0.00112255 | $0.00127457 | $0.00127457 | $532,854 | - |
| Jan-24 2026 | $0.00127648 | $0.00127648 | $0.00131213 | $0.00129082 | $270,300 | - |