Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogelon Mars (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000508 | $0.0000000497 | $0.0000000508 | $0.0000000505 | $5,037,310 | $27,968,738 |
| Jan-08 2026 | $0.000000051 | $0.0000000504 | $0.0000000523 | $0.000000052 | $6,705,765 | $28,065,473 |
| Jan-07 2026 | $0.0000000517 | $0.0000000517 | $0.0000000547 | $0.0000000547 | $5,698,426 | $28,448,103 |
| Jan-06 2026 | $0.0000000546 | $0.0000000536 | $0.0000000551 | $0.0000000545 | $6,835,645 | $30,042,124 |
| Jan-05 2026 | $0.0000000548 | $0.0000000533 | $0.0000000548 | $0.0000000533 | $7,372,898 | $30,153,033 |
| Jan-04 2026 | $0.0000000537 | $0.0000000519 | $0.0000000538 | $0.0000000519 | $4,094,606 | $29,550,210 |
| Jan-03 2026 | $0.0000000516 | $0.0000000512 | $0.0000000519 | $0.0000000517 | $3,112,586 | $28,383,027 |
| Jan-02 2026 | $0.0000000517 | $0.0000000499 | $0.0000000522 | $0.0000000503 | $6,529,208 | $28,462,541 |
| Jan-01 2026 | $0.0000000501 | $0.0000000494 | $0.0000000502 | $0.0000000499 | $2,670,381 | $27,554,144 |
| Dec-31 2025 | $0.0000000499 | $0.0000000498 | $0.0000000507 | $0.0000000503 | $4,968,613 | $27,457,252 |
| Dec-30 2025 | $0.0000000504 | $0.0000000501 | $0.0000000512 | $0.0000000505 | $5,298,143 | $27,726,796 |
| Dec-29 2025 | $0.0000000507 | $0.0000000504 | $0.0000000532 | $0.0000000519 | $6,754,057 | $27,890,990 |
| Dec-28 2025 | $0.0000000518 | $0.000000051 | $0.000000052 | $0.0000000513 | $2,307,479 | $28,505,793 |
| Dec-27 2025 | $0.0000000508 | $0.0000000501 | $0.0000000508 | $0.0000000502 | $1,928,508 | $27,932,410 |
| Dec-26 2025 | $0.0000000503 | $0.0000000503 | $0.0000000516 | $0.0000000504 | $5,902,974 | $27,701,312 |