Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelon Mars (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001365 | $0.0000001279 | $0.0000001365 | $0.0000001284 | $1,234,347 | $75,075,945 |
| Nov-04 2024 | $0.0000001275 | $0.0000001273 | $0.0000001329 | $0.0000001327 | $882,132 | $70,117,785 |
| Nov-03 2024 | $0.0000001328 | $0.0000001292 | $0.0000001359 | $0.0000001357 | $853,854 | $73,018,430 |
| Nov-02 2024 | $0.000000136 | $0.0000001341 | $0.0000001381 | $0.0000001374 | $869,524 | $74,787,244 |
| Nov-01 2024 | $0.0000001361 | $0.0000001342 | $0.0000001393 | $0.0000001383 | $1,086,849 | $74,808,134 |
| Oct-31 2024 | $0.0000001374 | $0.0000001372 | $0.0000001484 | $0.0000001481 | $1,009,307 | $75,537,670 |
| Oct-30 2024 | $0.0000001489 | $0.0000001479 | $0.0000001577 | $0.0000001541 | $3,044,897 | $81,870,789 |
| Oct-29 2024 | $0.0000001551 | $0.0000001329 | $0.0000001613 | $0.0000001329 | $3,809,366 | $85,256,354 |
| Oct-28 2024 | $0.0000001322 | $0.000000127 | $0.0000001322 | $0.0000001298 | $1,017,547 | $72,694,840 |
| Oct-27 2024 | $0.0000001297 | $0.0000001261 | $0.0000001297 | $0.0000001276 | $673,819 | $71,324,937 |
| Oct-26 2024 | $0.0000001284 | $0.0000001245 | $0.0000001287 | $0.0000001245 | $832,358 | $70,609,139 |
| Oct-25 2024 | $0.0000001263 | $0.0000001252 | $0.0000001367 | $0.0000001329 | $1,752,426 | $69,441,093 |
| Oct-24 2024 | $0.0000001328 | $0.0000001328 | $0.0000001397 | $0.0000001373 | $1,056,386 | $72,997,527 |
| Oct-23 2024 | $0.0000001351 | $0.0000001326 | $0.000000141 | $0.0000001406 | $1,004,195 | $74,305,379 |
| Oct-22 2024 | $0.0000001418 | $0.000000141 | $0.0000001465 | $0.0000001465 | $1,098,670 | $77,958,048 |