Cap Mercato $2.27T
-0.34%
Volume 24o $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogelon Mars (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001186 | $0.0000001186 | $0.000000124 | $0.0000001229 | $1,632,831 | $65,207,583 |
| Oct-02 2024 | $0.0000001231 | $0.0000001228 | $0.0000001273 | $0.0000001239 | $1,449,365 | $67,689,268 |
| Oct-01 2024 | $0.0000001238 | $0.0000001236 | $0.0000001375 | $0.0000001361 | $2,043,455 | $68,052,606 |
| Sep-30 2024 | $0.0000001368 | $0.0000001357 | $0.0000001408 | $0.0000001406 | $1,585,768 | $75,195,774 |
| Sep-29 2024 | $0.0000001409 | $0.0000001392 | $0.0000001428 | $0.0000001406 | $1,638,000 | $77,469,158 |
| Sep-28 2024 | $0.0000001408 | $0.000000139 | $0.0000001525 | $0.0000001513 | $2,751,051 | $77,395,800 |
| Sep-27 2024 | $0.0000001508 | $0.0000001398 | $0.0000001514 | $0.0000001402 | $3,201,248 | $82,912,192 |
| Sep-26 2024 | $0.0000001408 | $0.0000001322 | $0.0000001421 | $0.0000001328 | $2,055,748 | $77,410,587 |
| Sep-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001363 | $0.000000136 | $1,496,204 | $73,067,132 |
| Sep-24 2024 | $0.000000136 | $0.000000133 | $0.000000136 | $0.0000001358 | $1,343,438 | $74,763,188 |
| Sep-23 2024 | $0.0000001357 | $0.0000001321 | $0.0000001369 | $0.0000001321 | $1,305,300 | $74,629,960 |
| Sep-22 2024 | $0.0000001331 | $0.0000001323 | $0.0000001378 | $0.0000001378 | $1,410,779 | $73,193,512 |
| Sep-21 2024 | $0.0000001362 | $0.0000001326 | $0.0000001362 | $0.0000001336 | $1,285,627 | $74,894,314 |
| Sep-20 2024 | $0.0000001338 | $0.0000001314 | $0.0000001358 | $0.000000132 | $1,575,710 | $73,556,766 |
| Sep-19 2024 | $0.0000001323 | $0.0000001286 | $0.0000001333 | $0.0000001286 | $1,756,773 | $72,745,865 |