Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelon Mars (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001362 | $0.0000001333 | $0.00000014 | $0.0000001398 | $2,001,625 | $74,916,421 |
| Aug-14 2024 | $0.0000001398 | $0.000000136 | $0.0000001422 | $0.000000136 | $2,595,544 | $76,873,292 |
| Aug-13 2024 | $0.0000001362 | $0.0000001354 | $0.0000001417 | $0.0000001417 | $2,160,392 | $74,866,871 |
| Aug-12 2024 | $0.0000001406 | $0.0000001327 | $0.0000001409 | $0.0000001343 | $1,815,489 | $77,333,479 |
| Aug-11 2024 | $0.0000001335 | $0.0000001335 | $0.0000001411 | $0.0000001373 | $1,588,024 | $73,393,966 |
| Aug-10 2024 | $0.0000001378 | $0.0000001369 | $0.0000001395 | $0.0000001369 | $2,767,506 | $75,779,398 |
| Aug-09 2024 | $0.0000001377 | $0.0000001347 | $0.0000001397 | $0.0000001379 | $2,000,671 | $75,730,826 |
| Aug-08 2024 | $0.000000138 | $0.0000001258 | $0.000000138 | $0.0000001263 | $2,529,401 | $75,859,369 |
| Aug-07 2024 | $0.000000126 | $0.000000125 | $0.0000001321 | $0.0000001303 | $2,255,362 | $69,279,231 |
| Aug-06 2024 | $0.0000001307 | $0.0000001255 | $0.000000132 | $0.0000001255 | $2,577,371 | $71,846,932 |
| Aug-05 2024 | $0.0000001267 | $0.0000001164 | $0.0000001344 | $0.0000001344 | $5,645,562 | $69,652,890 |
| Aug-04 2024 | $0.000000136 | $0.000000135 | $0.0000001456 | $0.0000001441 | $2,293,828 | $74,766,255 |
| Aug-03 2024 | $0.0000001442 | $0.0000001422 | $0.0000001496 | $0.0000001475 | $1,914,597 | $79,281,937 |
| Aug-02 2024 | $0.0000001471 | $0.0000001471 | $0.0000001585 | $0.0000001585 | $1,830,614 | $80,865,520 |
| Aug-01 2024 | $0.0000001575 | $0.0000001522 | $0.0000001652 | $0.0000001652 | $3,047,546 | $86,584,800 |