Cap Mercato $2.40T
4.71%
Volume 24o $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogelon Mars (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000001371 | $0.0000001354 | $0.0000001375 | $0.0000001369 | $1,473,633 | $75,381,809 |
| Aug-21 2024 | $0.0000001373 | $0.000000133 | $0.0000001378 | $0.0000001339 | $1,374,714 | $75,506,639 |
| Aug-20 2024 | $0.0000001344 | $0.000000133 | $0.0000001385 | $0.0000001359 | $1,514,192 | $73,920,354 |
| Aug-19 2024 | $0.0000001356 | $0.0000001341 | $0.0000001388 | $0.0000001378 | $1,643,597 | $74,564,699 |
| Aug-18 2024 | $0.0000001383 | $0.0000001364 | $0.0000001409 | $0.0000001373 | $1,376,757 | $76,045,646 |
| Aug-17 2024 | $0.0000001374 | $0.0000001358 | $0.0000001378 | $0.0000001364 | $1,208,092 | $75,555,187 |
| Aug-16 2024 | $0.0000001363 | $0.0000001342 | $0.0000001373 | $0.0000001342 | $1,783,457 | $74,930,750 |
| Aug-15 2024 | $0.0000001362 | $0.0000001333 | $0.00000014 | $0.0000001398 | $2,001,625 | $74,916,421 |
| Aug-14 2024 | $0.0000001398 | $0.000000136 | $0.0000001422 | $0.000000136 | $2,595,544 | $76,873,292 |
| Aug-13 2024 | $0.0000001362 | $0.0000001354 | $0.0000001417 | $0.0000001417 | $2,160,392 | $74,866,871 |
| Aug-12 2024 | $0.0000001406 | $0.0000001327 | $0.0000001409 | $0.0000001343 | $1,815,489 | $77,333,479 |
| Aug-11 2024 | $0.0000001335 | $0.0000001335 | $0.0000001411 | $0.0000001373 | $1,588,024 | $73,393,966 |
| Aug-10 2024 | $0.0000001378 | $0.0000001369 | $0.0000001395 | $0.0000001369 | $2,767,506 | $75,779,398 |
| Aug-09 2024 | $0.0000001377 | $0.0000001347 | $0.0000001397 | $0.0000001379 | $2,000,671 | $75,730,826 |
| Aug-08 2024 | $0.000000138 | $0.0000001258 | $0.000000138 | $0.0000001263 | $2,529,401 | $75,859,369 |