Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000004839 | $0.000004839 | $0.000005088 | $0.0000050563 | - | - |
| Oct-28 2025 | $0.0000050326 | $0.000005006 | $0.0000054021 | $0.0000054021 | $1,018 | - |
| Oct-27 2025 | $0.0000054021 | $0.0000054021 | $0.0000055298 | $0.00000546 | - | - |
| Oct-26 2025 | $0.00000546 | $0.0000054223 | $0.0000054845 | $0.0000054437 | - | - |
| Oct-25 2025 | $0.0000054437 | $0.0000053972 | $0.0000057145 | $0.0000056872 | - | - |
| Oct-24 2025 | $0.0000056872 | $0.0000056586 | $0.0000057192 | $0.0000057192 | - | - |
| Oct-23 2025 | $0.000005708 | $0.0000056769 | $0.0000060036 | $0.0000060036 | - | - |
| Oct-22 2025 | $0.0000060036 | $0.0000058894 | $0.0000067326 | $0.0000067326 | $108 | - |
| Oct-21 2025 | $0.0000067326 | $0.0000067326 | $0.0000076296 | $0.0000076296 | - | - |
| Oct-20 2025 | $0.0000076296 | $0.0000076224 | $0.0000077185 | $0.0000076269 | - | - |
| Oct-19 2025 | $0.0000076269 | $0.0000076269 | $0.000007679 | $0.0000076388 | - | - |
| Oct-18 2025 | $0.0000076388 | $0.0000076174 | $0.0000076394 | $0.0000076174 | - | - |
| Oct-17 2025 | $0.0000076174 | $0.0000076102 | $0.0000078702 | $0.0000077798 | - | - |
| Oct-16 2025 | $0.0000077798 | $0.0000077798 | $0.0000077971 | $0.0000077971 | - | - |
| Oct-15 2025 | $0.000007065 | $0.0000063724 | $0.0000071051 | $0.0000063724 | - | - |