Cap Mercato $2.62T
-1.57%
Volume 24o $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040252 | $0.0000040252 | $0.0000040296 | $0.0000040296 | - | - |
| Apr-10 2026 | $0.0000040296 | $0.0000040296 | $0.0000040515 | $0.0000040515 | - | - |
| Apr-09 2026 | $0.0000040374 | $0.0000040374 | $0.0000040437 | $0.0000040437 | - | - |
| Apr-08 2026 | $0.0000040437 | $0.0000040437 | $0.0000040625 | $0.0000040459 | - | - |
| Apr-07 2026 | $0.0000040459 | $0.0000040459 | $0.0000040538 | $0.0000040533 | - | - |
| Apr-06 2026 | $0.0000040533 | $0.0000040507 | $0.0000040698 | $0.0000040507 | - | - |
| Apr-05 2026 | $0.0000040507 | $0.0000040507 | $0.0000040654 | $0.0000040654 | - | - |
| Apr-04 2026 | $0.0000040654 | $0.0000040338 | $0.0000040654 | $0.0000040338 | - | - |
| Apr-03 2026 | $0.0000040338 | $0.0000040338 | $0.0000040338 | $0.0000040338 | - | - |
| Apr-02 2026 | $0.0000040338 | $0.0000040338 | $0.0000040688 | $0.0000040688 | - | - |
| Apr-01 2026 | $0.0000040688 | $0.0000040688 | $0.0000041134 | $0.0000040926 | - | - |
| Mar-31 2026 | $0.0000040665 | $0.0000040665 | $0.0000040682 | $0.0000040672 | - | - |
| Mar-30 2026 | $0.0000040903 | $0.0000040432 | $0.0000040903 | $0.0000040432 | - | - |
| Mar-29 2026 | $0.0000040432 | $0.0000040188 | $0.0000040432 | $0.0000040248 | - | - |
| Mar-28 2026 | $0.0000040248 | $0.0000040248 | $0.0000040301 | $0.0000040301 | - | - |