Cap Mercato $2.55T
2.51%
Volume 24o $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041492 | $0.0000041492 | $0.0000041691 | $0.0000041691 | - | - |
| Feb-28 2026 | $0.0000041691 | $0.0000041591 | $0.0000041691 | $0.0000041591 | - | - |
| Feb-27 2026 | $0.0000041591 | $0.0000041591 | $0.0000041897 | $0.0000041897 | - | - |
| Feb-26 2026 | $0.0000041897 | $0.0000041678 | $0.0000041897 | $0.0000041678 | - | - |
| Feb-25 2026 | $0.0000041678 | $0.0000041657 | $0.0000041678 | $0.0000041678 | $7 | - |
| Feb-24 2026 | $0.0000041678 | $0.0000041678 | $0.0000041868 | $0.0000041868 | - | - |
| Feb-23 2026 | $0.0000041868 | $0.0000041868 | $0.0000044819 | $0.0000044603 | - | - |
| Feb-22 2026 | $0.0000044603 | $0.0000041303 | $0.0000044603 | $0.0000041303 | $769 | - |
| Feb-21 2026 | $0.0000041303 | $0.0000041303 | $0.000004134 | $0.000004134 | - | - |
| Feb-20 2026 | $0.000004134 | $0.0000041328 | $0.0000041561 | $0.0000041328 | - | - |
| Feb-19 2026 | $0.0000041328 | $0.0000041328 | $0.0000041514 | $0.0000041348 | - | - |
| Feb-18 2026 | $0.0000041348 | $0.0000041348 | $0.0000041576 | $0.0000041576 | $58 | - |
| Feb-17 2026 | $0.0000041576 | $0.0000041183 | $0.0000042438 | $0.0000042438 | - | - |
| Feb-16 2026 | $0.0000042438 | $0.0000041399 | $0.000004392 | $0.0000041635 | - | - |
| Feb-15 2026 | $0.0000041635 | $0.0000041635 | $0.0000042662 | $0.0000042652 | - | - |