Cap Mercato $3.09T
-9.11%
Volume 24o $462.69B
20.52%
BTC % 54.3%
-0.97%
ETH % 10.65%
-2.16%
Monete
33.686
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000057163 | $0.0000057163 | $0.0000057919 | $0.0000057919 | - | - |
| Nov-19 2025 | $0.0000057919 | $0.0000057919 | $0.0000068476 | $0.0000068476 | - | - |
| Nov-18 2025 | $0.0000068476 | $0.0000068466 | $0.0000068697 | $0.0000068697 | $22 | - |
| Nov-17 2025 | $0.0000068697 | $0.0000068697 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-16 2025 | $0.0000069404 | $0.0000069404 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-15 2025 | $0.0000069404 | $0.0000069143 | $0.0000069849 | $0.0000069143 | - | - |
| Nov-14 2025 | $0.0000069143 | $0.0000068544 | $0.0000069757 | $0.0000069613 | - | - |
| Nov-13 2025 | $0.0000069613 | $0.0000069613 | $0.0000070547 | $0.0000070547 | - | - |
| Nov-12 2025 | $0.0000070547 | $0.000007017 | $0.0000071048 | $0.0000070941 | - | - |
| Nov-11 2025 | $0.0000070941 | $0.000006796 | $0.0000070941 | $0.000006796 | - | - |
| Nov-10 2025 | $0.000006796 | $0.0000064975 | $0.000006796 | $0.0000065534 | - | - |
| Nov-09 2025 | $0.0000065534 | $0.00000531 | $0.00000672 | $0.0000053466 | - | - |
| Nov-08 2025 | $0.0000053466 | $0.0000045433 | $0.0000053466 | $0.0000045581 | $1,754 | - |
| Nov-07 2025 | $0.0000045581 | $0.0000044322 | $0.0000045612 | $0.0000044322 | - | - |
| Nov-06 2025 | $0.0000044552 | $0.0000044104 | $0.0000050316 | $0.0000050316 | $1,646 | - |