Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogelana (DGLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000071228 | $0.0000065077 | $0.000007148 | $0.0000065102 | $1,817 | - |
| Jul-25 2024 | $0.0000065102 | $0.000006435 | $0.0000065206 | $0.0000064919 | $326 | - |
| Jul-24 2024 | $0.0000064915 | $0.0000064883 | $0.0000068758 | $0.0000066985 | $1,366 | - |
| Jul-23 2024 | $0.0000066976 | $0.0000066976 | $0.0000077552 | $0.0000072582 | $3,737 | - |
| Jul-22 2024 | $0.0000071817 | $0.0000071817 | $0.00001001 | $0.000008459 | $16,707 | - |
| Jul-21 2024 | $0.0000084779 | $0.0000081323 | $0.0000084941 | $0.0000081951 | $2,205 | - |
| Jul-20 2024 | $0.0000083511 | $0.000008171 | $0.0000083511 | $0.0000082446 | $950 | - |
| Jul-19 2024 | $0.0000082146 | $0.0000082003 | $0.0000083157 | $0.0000082003 | $467 | - |
| Jul-18 2024 | $0.0000080852 | $0.0000080852 | $0.0000086755 | $0.0000086474 | $973 | - |
| Jul-17 2024 | $0.0000086859 | $0.000008602 | $0.0000086859 | $0.0000086146 | $262 | - |
| Jul-16 2024 | $0.0000086157 | $0.0000085919 | $0.0000087624 | $0.0000085919 | $1,036 | - |
| Jul-15 2024 | $0.000008603 | $0.000008603 | $0.0000090377 | $0.0000090153 | $956 | - |
| Jul-14 2024 | $0.0000090153 | $0.0000082332 | $0.000009089 | $0.0000083151 | $2,167 | - |
| Jul-13 2024 | $0.0000082586 | $0.0000073251 | $0.0000082597 | $0.0000074856 | $7,040 | - |
| Jul-12 2024 | $0.0000074859 | $0.0000074859 | $0.0000079354 | $0.0000079354 | $1,576 | - |