Cap Mercato $3.10T
0.46%
Volume 24o $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DogeKing (DOGEKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000034156910435646 | $0.0000000033415958103274 | $0.0000000034156910435646 | $0.0000000033415958103274 | - | - |
| May-04 2025 | $0.0000000033862777759794 | $0.0000000033862777759794 | $0.0000000034218672058224 | $0.0000000034218672058224 | - | - |
| May-03 2025 | $0.0000000034218672058224 | $0.0000000034089866257421 | $0.0000000034218672058224 | $0.0000000034089866257421 | - | - |
| May-02 2025 | $0.0000000034089866257421 | $0.0000000034089866257421 | $0.0000000034367042123042 | $0.0000000034216617561649 | - | - |
| May-01 2025 | $0.0000000034487609279136 | $0.0000000034279139786871 | $0.0000000034487609279136 | $0.0000000034396318870296 | - | - |
| Apr-30 2025 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034396318870296 | - | - |
| Apr-29 2025 | $0.0000000034396318870296 | $0.0000000034396318870296 | $0.0000000034694613551989 | $0.0000000034694613551989 | - | - |
| Apr-28 2025 | $0.0000000034694613551989 | $0.0000000034406274852662 | $0.000000003471216903852 | $0.0000000034406274852662 | - | - |
| Apr-27 2025 | $0.0000000034406274852662 | $0.0000000034406274852662 | $0.0000000034650398709623 | $0.0000000034650398709623 | - | - |
| Apr-26 2025 | $0.0000000034650398709623 | $0.0000000034401012886376 | $0.0000000034836993811908 | $0.0000000034836993811908 | - | - |
| Apr-25 2025 | $0.0000000034836993811908 | $0.0000000034347515670661 | $0.0000000034836993811908 | $0.0000000034433781330501 | - | - |
| Apr-24 2025 | $0.0000000034433781330501 | $0.0000000034069395539956 | $0.0000000034647736478634 | $0.0000000034647736478634 | - | - |
| Apr-23 2025 | $0.0000000034647736478634 | $0.0000000034647736478634 | $0.0000000034833031983282 | $0.0000000034833031983282 | - | - |
| Apr-22 2025 | $0.0000000034833031983282 | $0.0000000034577599764863 | $0.0000000034833031983282 | $0.0000000034577599764863 | - | - |
| Apr-21 2025 | $0.0000000034577599764863 | $0.000000003396616666281 | $0.0000000034596183295881 | $0.000000003396616666281 | - | - |