Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $79,315,046,371,243 | $79,280,231,316,847 | $80,145,265,761,080 | $79,365,055,106,086 | $856 | - |
| Oct-04 2024 | $79,365,055,106,086 | $77,900,818,940,062 | $81,128,847,396,431 | $81,128,847,396,431 | $7,017 | - |
| Oct-03 2024 | $81,128,847,396,431 | $79,805,954,085,678 | $83,719,158,979,997 | $83,719,158,979,997 | $3,487 | - |
| Oct-02 2024 | $83,719,158,979,997 | $83,719,158,979,997 | $85,591,179,853,156 | $85,591,179,853,156 | $1,790 | - |
| Oct-01 2024 | $85,551,916,603,793 | $85,458,818,690,465 | $99,986,933,018,818 | $99,986,933,018,818 | $20,584 | - |
| Sep-30 2024 | $101,224,477,337,900 | $101,224,477,337,900 | $106,459,053,892,030 | $106,247,477,831,600 | $10,630 | - |
| Sep-29 2024 | $102,397,320,909,670 | $90,037,443,377,353 | $102,397,320,909,670 | $91,859,577,182,845 | $26,508 | - |
| Sep-28 2024 | $91,859,577,182,845 | $91,859,577,182,845 | $96,564,035,256,974 | $96,564,035,256,974 | $6,112 | - |
| Sep-27 2024 | $96,564,035,256,974 | $84,267,255,874,377 | $96,608,211,102,760 | $84,267,255,874,377 | $18,340 | - |
| Sep-26 2024 | $84,267,255,874,377 | $72,793,994,337,645 | $84,267,255,874,377 | $74,125,694,325,645 | $16,057 | - |
| Sep-25 2024 | $74,125,694,325,645 | $68,830,249,281,738 | $74,488,929,138,891 | $74,488,929,138,891 | $17,237 | - |
| Sep-24 2024 | $74,488,929,138,891 | $74,488,929,138,891 | $77,334,573,467,810 | $77,334,573,467,810 | $5,543 | - |
| Sep-23 2024 | $77,334,573,467,810 | $73,551,128,787,281 | $77,920,691,300,385 | $75,284,842,521,498 | $7,807 | - |
| Sep-22 2024 | $75,273,705,050,371 | $75,273,705,050,371 | $85,804,152,472,397 | $84,407,100,859,796 | $15,506 | - |
| Sep-21 2024 | $82,912,348,950,616 | $80,577,376,817,689 | $82,912,348,950,616 | $80,752,570,661,759 | $3,164 | - |