Cap Mercato $3.51T
-0.24%
Volume 24o $216.87B
-4.93%
BTC % 59.43%
-0.01%
ETH % 8.98%
0.11%
Monete
32.031
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $79,262,944,389,139 | $79,016,788,120,950 | $82,514,751,578,220 | $81,514,435,548,416 | - | - |
| Jun-02 2025 | $81,533,739,557,998 | $75,078,710,382,849 | $81,533,739,557,998 | $78,874,920,771,558 | $5,778 | - |
| Jun-01 2025 | $78,652,399,259,730 | $77,318,795,068,086 | $78,994,382,527,864 | $77,907,517,190,117 | $3,206 | - |
| May-31 2025 | $78,555,712,288,998 | $77,170,441,889,637 | $81,953,298,185,124 | $81,953,298,185,124 | $3,687 | - |
| May-30 2025 | $81,953,298,185,124 | $77,103,936,204,894 | $81,953,298,185,124 | $79,808,380,300,794 | $15,129 | - |
| May-29 2025 | $79,806,046,861,067 | $79,806,038,157,459 | $83,285,332,052,556 | $80,008,210,969,721 | - | - |
| May-28 2025 | $79,676,378,769,869 | $77,377,110,534,412 | $88,942,192,442,479 | $88,942,192,442,479 | $13,318 | - |
| May-27 2025 | $88,940,165,108,008 | $73,025,408,903,821 | $89,210,847,458,686 | $73,947,770,601,498 | $1,301 | - |
| May-26 2025 | $74,328,717,202,418 | $73,453,012,091,848 | $75,418,928,927,847 | $74,897,620,085,420 | - | - |
| May-25 2025 | $74,842,002,633,152 | $74,008,245,861,605 | $82,651,178,900,580 | $82,651,178,900,580 | $7,654 | - |
| May-24 2025 | $82,705,195,316,733 | $78,212,839,643,761 | $82,705,195,316,733 | $82,177,048,533,222 | - | - |
| May-23 2025 | $82,177,048,533,222 | $81,613,068,510,640 | $90,267,329,445,296 | $81,613,068,510,640 | $1,559 | - |
| May-22 2025 | $82,156,238,035,379 | $77,408,743,703,300 | $88,540,167,902,220 | $85,574,283,642,064 | $7,431 | - |
| May-21 2025 | $82,921,356,920,225 | $82,472,687,295,844 | $87,266,780,639,156 | $82,472,687,295,844 | $6,061 | - |
| May-20 2025 | $82,512,942,155,541 | $81,107,327,838,072 | $83,979,079,826,330 | $81,107,327,838,072 | $362 | - |