Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $171,113,427,851,980 | $167,291,933,460,160 | $179,046,467,211,220 | $176,347,627,924,410 | $18,145 | - |
| Aug-19 2025 | $180,818,569,518,600 | $100,766,522,797,890 | $198,181,096,712,610 | $106,917,786,505,500 | $14,947 | - |
| Aug-18 2025 | $106,917,786,505,500 | $100,770,982,432,250 | $106,917,786,505,500 | $106,533,433,376,810 | $3,251 | - |
| Aug-17 2025 | $106,694,646,152,440 | $103,959,691,804,200 | $109,171,099,744,000 | $103,999,924,197,400 | - | - |
| Aug-16 2025 | $103,913,779,208,910 | $103,864,571,930,380 | $106,679,424,922,420 | $106,677,199,496,590 | - | - |
| Aug-15 2025 | $107,227,084,462,600 | $107,227,084,462,600 | $114,807,834,031,630 | $112,790,164,435,800 | $4,583 | - |
| Aug-14 2025 | $112,782,477,237,020 | $111,557,811,632,570 | $118,253,867,870,640 | $116,891,814,103,999 | $5,188 | - |
| Aug-13 2025 | $116,787,477,656,929 | $113,164,209,012,660 | $116,787,477,656,929 | $113,458,171,200,950 | $1,077 | - |
| Aug-12 2025 | $113,427,829,374,260 | $105,671,629,511,810 | $113,427,829,374,260 | $105,671,629,511,810 | - | - |
| Aug-11 2025 | $105,686,287,652,870 | $105,686,287,652,870 | $110,924,949,932,630 | $107,112,901,927,290 | - | - |
| Aug-10 2025 | $106,930,151,023,150 | $105,525,238,447,390 | $115,386,107,144,410 | $115,386,107,144,410 | - | - |
| Aug-09 2025 | $115,386,107,116,020 | $107,363,884,142,360 | $117,747,498,201,249 | $108,360,457,082,910 | - | - |
| Aug-08 2025 | $108,406,034,689,030 | $103,392,210,786,390 | $110,579,857,169,620 | $103,400,485,570,230 | $1,547 | - |
| Aug-07 2025 | $102,178,624,170,030 | $97,683,259,888,176 | $102,178,624,170,030 | $101,354,092,876,910 | $1,570 | - |
| Aug-06 2025 | $101,415,749,956,830 | $99,686,382,138,514 | $102,230,074,459,890 | $101,527,306,179,970 | $4,535 | - |