Cap Mercato $3.47T 2.48%
Volume 24o $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Monete 32.230 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeGF DOGEGF

Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $80,409,201,229,084 $73,855,578,878,306 $80,409,201,229,084 $73,873,708,316,760 $5,967 -
Jun-22 2025 $73,873,708,316,760 $70,253,676,867,494 $75,432,584,804,840 $75,409,314,332,703 $2,677 -
Jun-21 2025 $75,403,769,632,378 $75,403,769,632,378 $78,699,010,762,894 $78,694,394,008,965 $7,612 -
Jun-20 2025 $79,793,909,302,585 $79,419,375,675,753 $82,450,395,509,766 $79,808,807,491,090 $225 -
Jun-19 2025 $79,807,451,148,086 $78,662,025,780,952 $80,632,818,459,298 $79,357,139,910,026 $457 -
Jun-18 2025 $79,320,911,770,232 $79,320,911,770,232 $82,444,462,550,672 $82,363,735,136,103 $3,658 -
Jun-17 2025 $82,278,073,986,867 $82,278,073,986,867 $84,943,897,397,028 $83,008,203,137,446 $591 -
Jun-16 2025 $83,921,234,845,917 $82,545,931,616,197 $99,072,011,812,088 $82,886,037,997,756 $17,998 -
Jun-15 2025 $82,883,119,576,144 $82,100,124,155,387 $83,900,705,166,188 $83,829,296,291,725 $449 -
Jun-14 2025 $83,459,016,529,330 $83,252,683,158,745 $87,550,028,396,650 $84,436,199,132,789 $3,118 -
Jun-13 2025 $84,357,241,861,201 $84,092,620,700,516 $93,431,228,445,167 $93,431,228,445,167 - -
Jun-12 2025 $93,350,235,873,989 $88,546,397,878,806 $93,360,427,039,975 $90,001,902,015,136 $13,388 -
Jun-11 2025 $90,102,674,862,559 $81,978,242,971,892 $96,188,107,660,864 $89,356,391,404,919 - -
Jun-10 2025 $89,381,055,737,843 $78,593,261,435,008 $89,381,055,737,843 $80,517,564,493,882 $3,896 -
Jun-09 2025 $78,090,366,974,267 $76,689,640,926,738 $80,023,523,542,776 $79,265,009,840,978 $1,228 -

Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1362 giorni, dal giorno 02-10-2021.