Cap Mercato $2.59T
-2.92%
Volume 24o $207.49B
-5.63%
BTC % 54.6%
2.17%
ETH % 9.63%
2.8%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $35,217,355,077,799 | $34,991,811,367,258 | $35,858,043,182,807 | $35,006,054,325,188 | - | - |
| Mar-09 2026 | $35,006,054,325,188 | $33,881,533,845,025 | $35,350,996,644,685 | $33,881,533,845,025 | $361 | - |
| Mar-08 2026 | $33,881,575,893,760 | $33,881,575,893,760 | $35,583,138,339,455 | $35,582,574,330,190 | $4,913 | - |
| Mar-07 2026 | $35,529,072,662,728 | $35,490,758,726,758 | $36,887,218,521,785 | $36,773,675,224,799 | $2,697 | - |
| Mar-06 2026 | $36,781,271,622,230 | $36,637,444,634,428 | $38,155,940,665,796 | $37,853,217,234,864 | $426 | - |
| Mar-05 2026 | $37,899,776,772,740 | $37,899,776,772,740 | $39,037,588,396,255 | $38,622,033,264,605 | $302 | - |
| Mar-04 2026 | $38,624,236,706,340 | $34,792,088,883,925 | $39,779,570,915,079 | $35,014,589,700,669 | $5,343 | - |
| Mar-03 2026 | $35,186,925,271,844 | $35,186,925,271,844 | $36,278,063,051,128 | $36,278,063,051,128 | $41 | - |
| Mar-02 2026 | $36,278,063,051,128 | $34,595,209,174,714 | $36,278,063,051,128 | $34,596,202,338,508 | $24 | - |
| Mar-01 2026 | $34,596,006,151,928 | $34,596,006,151,928 | $36,868,568,577,674 | $35,205,914,223,720 | $52 | - |
| Feb-28 2026 | $35,209,334,448,119 | $33,969,044,919,017 | $38,054,343,672,069 | $38,030,256,212,423 | $6,976 | - |
| Feb-27 2026 | $38,029,489,346,072 | $37,770,063,949,162 | $40,389,689,499,474 | $39,537,204,247,862 | $489 | - |
| Feb-26 2026 | $40,538,124,661,756 | $39,839,813,346,828 | $41,955,184,238,659 | $41,955,134,466,733 | - | - |
| Feb-25 2026 | $41,955,134,466,733 | $36,458,676,158,126 | $41,955,159,881,793 | $38,606,503,525,523 | - | - |
| Feb-24 2026 | $38,606,503,525,523 | $37,698,002,803,705 | $43,314,635,484,739 | $38,318,536,178,183 | $37 | - |