Cap Mercato $2.73T
-4.87%
Volume 24o $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGECUBE (DOGECUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000002298 | $0.0000021974 | $0.0000022982 | $0.0000021975 | $1,558 | - |
| Jan-31 2026 | $0.000002197 | $0.0000021956 | $0.0000022972 | $0.0000022963 | $1,456 | - |
| Jan-30 2026 | $0.0000021963 | $0.0000021961 | $0.0000022968 | $0.0000022962 | $1,474 | - |
| Jan-29 2026 | $0.0000021962 | $0.0000021959 | $0.0000022966 | $0.0000022963 | $1,581 | - |
| Jan-28 2026 | $0.0000022962 | $0.0000021964 | $0.0000022974 | $0.0000021969 | $1,571 | - |
| Jan-27 2026 | $0.0000021973 | $0.0000021967 | $0.0000022975 | $0.0000022973 | $2,346 | - |
| Jan-26 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-25 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-24 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-23 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-22 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-21 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-20 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-19 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-18 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |