Cap Mercato $3.09T
0.25%
Volume 24o $247.44B
BTC % 54.54%
0.25%
ETH % 10.73%
-0.18%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di DOGECUBE (DOGECUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000021987 | $0.0000021987 | $0.0000021987 | $0.0000021987 | - | - |
| Nov-20 2025 | $0.0000021987 | $0.0000021987 | $0.0000021987 | $0.0000021987 | - | - |
| Nov-19 2025 | $0.0000021987 | $0.0000021987 | $0.0000021987 | $0.0000021987 | - | - |
| Nov-18 2025 | $0.0000021987 | $0.0000021987 | $0.0000021987 | $0.0000021987 | - | - |
| Nov-17 2025 | $0.0000021987 | $0.000002198 | $0.0000021988 | $0.0000021985 | - | - |
| Nov-16 2025 | $0.0000021989 | $0.0000021982 | $0.0000021999 | $0.0000021986 | $1,654 | - |
| Nov-15 2025 | $0.0000021986 | $0.0000021982 | $0.0000021992 | $0.0000021985 | $2,389 | - |
| Nov-14 2025 | $0.0000021981 | $0.000002198 | $0.0000021998 | $0.0000021988 | $2,404 | - |
| Nov-13 2025 | $0.0000021994 | $0.0000021986 | $0.0000022005 | $0.0000022005 | $2,440 | - |
| Nov-12 2025 | $0.0000021994 | $0.000002199 | $0.0000022005 | $0.0000021992 | $2,386 | - |
| Nov-11 2025 | $0.0000021996 | $0.0000021991 | $0.0000022007 | $0.0000021993 | $2,432 | - |
| Nov-10 2025 | $0.0000021998 | $0.0000021994 | $0.0000022991 | $0.0000021998 | $2,422 | - |
| Nov-09 2025 | $0.0000020995 | $0.0000020995 | $0.0000022002 | $0.0000021993 | $2,313 | - |
| Nov-08 2025 | $0.0000021993 | $0.0000021983 | $0.0000021997 | $0.0000021986 | $1,424 | - |
| Nov-07 2025 | $0.0000021994 | $0.0000020988 | $0.0000022 | $0.000002199 | $1,438 | - |