Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000016 | $0.0000015007 | $0.000002701 | $0.0000027005 | $7,716 | - | 
| Oct-28 2025 | $0.0000028005 | $0.0000028003 | $0.0000034994 | $0.0000034006 | $3,097 | - | 
| Oct-27 2025 | $0.0000035998 | $0.0000035998 | $0.0000056008 | $0.0000056 | $4,404 | - | 
| Oct-26 2025 | $0.0000055995 | $0.0000052003 | $0.0000073027 | $0.0000073027 | $2,099 | - | 
| Oct-25 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-24 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-23 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-22 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-21 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-20 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-19 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-18 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-17 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-16 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
| Oct-15 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - | 
