Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogecoin20 (DOGE20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000065492 | $0.0000064242 | $0.0000073206 | $0.0000065657 | - | - |
| Jul-13 2025 | $0.0000065657 | $0.0000062816 | $0.000006577 | $0.0000062886 | $705 | - |
| Jul-12 2025 | $0.0000063019 | $0.0000059054 | $0.0000069842 | $0.0000059054 | $3,776 | - |
| Jul-11 2025 | $0.0000059054 | $0.000005791 | $0.0000069832 | $0.0000069752 | - | - |
| Jul-10 2025 | $0.000007238 | $0.0000065722 | $0.000007238 | $0.0000065722 | $1,112 | - |
| Jul-09 2025 | $0.0000065722 | $0.0000061596 | $0.0000065722 | $0.0000062663 | - | - |
| Jul-08 2025 | $0.0000062663 | $0.0000061553 | $0.0000062734 | $0.000006211 | $626 | - |
| Jul-07 2025 | $0.000006176 | $0.000006176 | $0.0000063064 | $0.0000063064 | $975 | - |
| Jul-06 2025 | $0.0000063064 | $0.0000056386 | $0.0000063064 | $0.0000058836 | $3,007 | - |
| Jul-05 2025 | $0.0000058836 | $0.0000058836 | $0.0000063001 | $0.0000062713 | - | - |
| Jul-04 2025 | $0.0000062713 | $0.0000060485 | $0.0000062945 | $0.0000061925 | - | - |
| Jul-03 2025 | $0.0000061945 | $0.0000061753 | $0.0000065333 | $0.0000065212 | - | - |
| Jul-02 2025 | $0.0000066089 | $0.0000055674 | $0.0000066089 | $0.0000055869 | - | - |
| Jul-01 2025 | $0.0000055869 | $0.0000055598 | $0.0000061479 | $0.0000061479 | - | - |
| Jun-30 2025 | $0.0000061377 | $0.0000060745 | $0.0000062147 | $0.0000061622 | - | - |