Cap Mercato £2.18T
-0.67%
Volume 24o £117.79B
-17.19%
BTC % 49.89%
0.12%
ETH % 16.33%
-0.67%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-28 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-27 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-26 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-25 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-24 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-23 2023 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | £717,473,288,667 | - | - |
Jul-22 2023 | £715,885,691,323 | £715,885,691,323 | £728,878,112,820 | £724,109,775,600 | £15 | - |
Jul-21 2023 | £3,278,877,127,773 | £3,278,877,127,773 | £3,296,346,181,102 | £3,281,727,833,467 | £0 | - |
Jul-20 2023 | £3,288,285,430,248 | £1,701,587,462,897 | £3,292,125,609,070 | £1,701,587,462,897 | £0 | - |
Jul-19 2023 | £1,699,678,725,165 | £1,697,778,562,540 | £4,479,534,414,245 | £1,862,379,420,302 | £31 | - |
Jul-18 2023 | £3,455,424,792,911 | £2,149,439,736,134 | £13,797,741,269,439 | £2,154,401,929,193 | £148 | - |
Jul-17 2023 | £2,153,570,856,285 | £2,060,454,127,483 | £2,153,570,856,285 | £2,060,454,127,483 | £29 | - |
Jul-16 2023 | £563,374,041,835 | £559,452,966,628 | £564,122,187,806 | £563,462,357,201 | £19 | - |
Jul-15 2023 | £562,806,387,650 | £562,305,737,116 | £1,520,414,573,883 | £1,520,414,573,883 | £25 | - |
Analisi storica e di mercato del prezzo di Dogecoin 3.0 (DOGE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 29 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78181 GBP.