Cap Mercado £1.97T
-0.78%
Volume 24h £120.72B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Moedas
27.177
+20
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-28 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-27 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-26 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-25 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-24 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-23 2023 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | £725,071,910,877 | - | - |
Jul-22 2023 | £723,467,499,594 | £723,467,499,594 | £736,597,521,339 | £731,778,683,573 | £15 | - |
Jul-21 2023 | £3,313,603,087,556 | £3,313,603,087,556 | £3,331,257,152,283 | £3,316,483,984,528 | £0 | - |
Jul-20 2023 | £3,323,111,031,561 | £1,719,608,649,877 | £3,326,991,880,981 | £1,719,608,649,877 | £0 | - |
Jul-19 2023 | £1,717,679,697,070 | £1,715,759,410,186 | £4,526,976,305,433 | £1,882,103,524,112 | £32 | - |
Jul-18 2023 | £3,492,020,535,208 | £2,172,204,040,780 | £13,943,870,505,073 | £2,177,218,787,475 | £150 | - |
Jul-17 2023 | £2,176,378,912,833 | £2,082,276,002,588 | £2,176,378,912,833 | £2,082,276,002,588 | £29 | - |
Jul-16 2023 | £569,340,628,430 | £565,378,025,867 | £570,096,697,872 | £569,429,879,128 | £19 | - |
Jul-15 2023 | £568,766,962,329 | £568,261,009,501 | £1,536,516,993,489 | £1,536,516,993,489 | £25 | - |
Análise histórica e de mercado do preço de Dogecoin 3.0 (DOGE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 29 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79009 GBP.