時価総額 £2.12T
-0.61%
ボリューム24h £115.14B
-13.09%
BTC % 49.36%
-0.72%
ETH % 16.84%
1.18%
硬貨
27.422
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-29 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-28 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-27 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-26 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-25 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-24 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-23 2023 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | £0.000000000000720501725055 | - | - |
| Jul-22 2023 | £0.000000000000718907426504 | £0.000000000000718907426504 | £0.000000000000731954688679 | £0.00000000000072716622443 | £15 | - |
| Jul-21 2023 | £0.000000000003292717184208 | £0.000000000003292717184208 | £0.000000000003310259973964 | £0.000000000003295579922658 | £0 | - |
| Jul-20 2023 | £0.000000000003302165198887 | £0.000000000001708769820026 | £0.000000000003306021587005 | £0.000000000001708769820026 | £0 | - |
| Jul-19 2023 | £0.000000000001706853025562 | £0.000000000001704944842399 | £0.000000000004498442414356 | £0.000000000001870240476168 | £31 | - |
| Jul-18 2023 | £0.000000000003470010052522 | £0.000000000002158512466246 | £0.000000000013855981182191 | £0.000000000002163495604595 | £149 | - |
| Jul-17 2023 | £0.00000000000216266102375 | £0.000000000002069151251619 | £0.00000000000216266102375 | £0.000000000002069151251619 | £29 | - |
| Jul-16 2023 | £0.000000000000565752029246 | £0.000000000000561814403281 | £0.000000000000566503333122 | £0.00000000000056584071739 | £19 | - |
| Jul-15 2023 | £0.000000000000565181979008 | £0.00000000000056467921524 | £0.000000000001526832204885 | £0.000000000001526832204885 | £25 | - |
Dogecoin 3.0（DOGE3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.