時価総額 $2.19T
1.71%
ボリューム24h $63.88B
14.26%
BTC % 58.3063%
0.14%
ETH % 10.1547%
2.38%
硬貨
34.665
取引所
204
ライブ
Dogecoin 3.0 (DOGE3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dogecoin 3.0 (DOGE3.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 29 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-28 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-27 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-26 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-25 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-24 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-23 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-22 2023 | $0.000000000000915677327385 | $0.000000000000915677327385 | $0.000000000000932295714842 | $0.000000000000926196615035 | $19 | - |
| Jul-21 2023 | $0.000000000004193956495534 | $0.000000000004193956495534 | $0.000000000004216300867349 | $0.000000000004197602785162 | $0 | - |
| Jul-20 2023 | $0.000000000004205990496729 | $0.00000000000217647185748 | $0.000000000004210902404765 | $0.00000000000217647185748 | $0 | - |
| Jul-19 2023 | $0.000000000002174030423205 | $0.000000000002171599957203 | $0.000000000005729697003422 | $0.000000000002382138141367 | $40 | - |
| Jul-18 2023 | $0.000000000004419775639748 | $0.000000000002749312155299 | $0.000000000017648458409894 | $0.000000000002755659212844 | $190 | - |
| Jul-17 2023 | $0.000000000002754596201488 | $0.000000000002635492162397 | $0.000000000002754596201488 | $0.000000000002635492162397 | $37 | - |
| Jul-16 2023 | $0.000000000000720602245859 | $0.00000000000071558686462 | $0.000000000000721559186767 | $0.000000000000720715208557 | $24 | - |
| Jul-15 2023 | $0.000000000000719876168955 | $0.000000000000719235795291 | $0.000000000001944736667328 | $0.000000000001944736667328 | $32 | - |