시가총액 $2.16T
-0.13%
볼륨 24시간 $60.21B
11.15%
BTC % 58.2562%
0.05%
ETH % 10.0312%
1.07%
코인
34.665
거래소
204
실시간
Dogecoin 3.0 (DOGE3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dogecoin 3.0 (DOGE3.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 29 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-28 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-27 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-26 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-25 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-24 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-23 2023 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | $0.000000000000917707996402 | - | - |
| Jul-22 2023 | $0.000000000000915677327385 | $0.000000000000915677327385 | $0.000000000000932295714842 | $0.000000000000926196615035 | $19 | - |
| Jul-21 2023 | $0.000000000004193956495534 | $0.000000000004193956495534 | $0.000000000004216300867349 | $0.000000000004197602785162 | $0 | - |
| Jul-20 2023 | $0.000000000004205990496729 | $0.00000000000217647185748 | $0.000000000004210902404765 | $0.00000000000217647185748 | $0 | - |
| Jul-19 2023 | $0.000000000002174030423205 | $0.000000000002171599957203 | $0.000000000005729697003422 | $0.000000000002382138141367 | $40 | - |
| Jul-18 2023 | $0.000000000004419775639748 | $0.000000000002749312155299 | $0.000000000017648458409894 | $0.000000000002755659212844 | $190 | - |
| Jul-17 2023 | $0.000000000002754596201488 | $0.000000000002635492162397 | $0.000000000002754596201488 | $0.000000000002635492162397 | $37 | - |
| Jul-16 2023 | $0.000000000000720602245859 | $0.00000000000071558686462 | $0.000000000000721559186767 | $0.000000000000720715208557 | $24 | - |
| Jul-15 2023 | $0.000000000000719876168955 | $0.000000000000719235795291 | $0.000000000001944736667328 | $0.000000000001944736667328 | $32 | - |