Cap Mercato RM13.19T
-0.07%
Volume 24o RM714.17B
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
Monete
27.503
+28
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-29 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-28 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-27 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-26 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-25 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-24 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-23 2023 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | RM4,307,721,335,110 | - | - |
Jul-22 2023 | RM4,298,189,374,749 | RM4,298,189,374,749 | RM4,376,196,085,468 | RM4,347,566,910,974 | RM87 | - |
Jul-21 2023 | RM19,686,431,790,036 | RM19,686,431,790,036 | RM19,791,316,271,336 | RM19,703,547,473,550 | RM0 | - |
Jul-20 2023 | RM19,742,919,391,650 | RM10,216,358,899,015 | RM19,765,975,887,971 | RM10,216,358,899,015 | RM0 | - |
Jul-19 2023 | RM10,204,898,806,524 | RM10,193,490,199,110 | RM26,895,197,734,062 | RM11,181,756,435,576 | RM188 | - |
Jul-18 2023 | RM20,746,426,852,977 | RM12,905,271,256,973 | RM82,841,863,776,042 | RM12,935,064,345,089 | RM891 | - |
Jul-17 2023 | RM12,930,074,569,784 | RM12,371,000,210,291 | RM12,930,074,569,784 | RM12,371,000,210,291 | RM173 | - |
Jul-16 2023 | RM3,382,506,942,062 | RM3,358,964,742,526 | RM3,386,998,822,684 | RM3,383,037,188,966 | RM112 | - |
Jul-15 2023 | RM3,379,098,737,074 | RM3,376,092,823,095 | RM9,128,593,916,437 | RM9,128,593,916,437 | RM150 | - |
Analisi storica e di mercato del prezzo di Dogecoin 3.0 (DOGE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 29 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.694 MYR.