Cap Mercato $3.43T
4.67%
Volume 24o $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Jun-22 2025 | $0.00056962 | $0.00056962 | $0.00063565 | $0.00063565 | - | - |
| Jun-21 2025 | $0.00063565 | $0.00063422 | $0.00063565 | $0.00063422 | - | - |
| Jun-20 2025 | $0.00063422 | $0.00063422 | $0.00065904 | $0.00065904 | - | - |
| Jun-19 2025 | $0.00065904 | $0.00065904 | $0.00065904 | $0.00065904 | - | - |
| Jun-18 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-17 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-16 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-15 2025 | $0.00066461 | $0.00066253 | $0.00066461 | $0.00066253 | - | - |
| Jun-14 2025 | $0.00066253 | $0.00066253 | $0.00066636 | $0.00066636 | $33 | - |
| Jun-13 2025 | $0.00066636 | $0.00066636 | $0.00075106 | $0.00075106 | - | - |
| Jun-12 2025 | $0.00075106 | $0.00075106 | $0.00075106 | $0.00075106 | - | - |
| Jun-11 2025 | $0.00075106 | $0.00066095 | $0.00075106 | $0.00066095 | - | - |
| Jun-10 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | - |
| Jun-09 2025 | $0.00066095 | $0.00066095 | $0.00066922 | $0.00066922 | - | - |