Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00061461 | $0.00060072 | $0.00061461 | $0.00060072 | - | - |
| Dec-08 2025 | $0.00060072 | $0.00060072 | $0.00060072 | $0.00060072 | - | - |
| Dec-07 2025 | $0.00060072 | $0.00060072 | $0.0006028 | $0.0006028 | - | - |
| Dec-06 2025 | $0.00062538 | $0.00062538 | $0.00062538 | $0.00062538 | - | - |
| Dec-05 2025 | $0.00062538 | $0.00056219 | $0.00062538 | $0.00056219 | - | - |
| Dec-04 2025 | $0.00056219 | $0.00056219 | $0.00056219 | $0.00056219 | - | - |
| Dec-03 2025 | $0.00056219 | $0.00056219 | $0.00056219 | $0.00056219 | - | - |
| Dec-02 2025 | $0.00056219 | $0.00056219 | $0.00059988 | $0.00059988 | - | - |
| Dec-01 2025 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Nov-30 2025 | $0.00059988 | $0.00059988 | $0.0006068 | $0.0006068 | - | - |
| Nov-29 2025 | $0.0006068 | $0.0006068 | $0.0006068 | $0.0006068 | - | - |
| Nov-28 2025 | $0.0006068 | $0.0006068 | $0.0006068 | $0.0006068 | - | - |
| Nov-27 2025 | $0.0006068 | $0.00057665 | $0.0006068 | $0.00057665 | - | - |
| Nov-26 2025 | $0.00057665 | $0.00057665 | $0.00057665 | $0.00057665 | - | - |
| Nov-25 2025 | $0.00057665 | $0.00057665 | $0.00057665 | $0.00057665 | - | - |