Cap Mercato $3.25T
-4.13%
Volume 24o $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-28 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-27 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-26 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-25 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-24 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-23 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-22 2025 | $0.00058409 | $0.00057751 | $0.00059463 | $0.00057751 | - | - |
| Dec-21 2025 | $0.00057751 | $0.00055128 | $0.00057751 | $0.00055128 | - | - |
| Dec-20 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-19 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-18 2025 | $0.00055128 | $0.00055128 | $0.00057902 | $0.00057902 | - | - |
| Dec-17 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-16 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-15 2025 | $0.00057902 | $0.00057902 | $0.00063713 | $0.00063713 | $222 | - |