Cap Mercato $2.60T
1.72%
Volume 24o $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-28 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-27 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-26 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-25 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-24 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-23 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-22 2025 | $0.00058409 | $0.00057751 | $0.00059463 | $0.00057751 | - | - |
| Dec-21 2025 | $0.00057751 | $0.00055128 | $0.00057751 | $0.00055128 | - | - |
| Dec-20 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-19 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-18 2025 | $0.00055128 | $0.00055128 | $0.00057902 | $0.00057902 | - | - |
| Dec-17 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-16 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-15 2025 | $0.00057902 | $0.00057902 | $0.00063713 | $0.00063713 | $222 | - |