Cap Mercato $3.49T
-1.17%
Volume 24o $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00066294 | $0.00066294 | $0.00067843 | $0.00067099 | - | - |
| May-11 2025 | $0.00067099 | $0.00067099 | $0.00068536 | $0.00068536 | - | - |
| May-10 2025 | $0.00068041 | $0.0006259 | $0.00068041 | $0.00063022 | - | - |
| May-09 2025 | $0.00063075 | $0.00049072 | $0.00063229 | $0.00049072 | - | - |
| May-08 2025 | $0.00049072 | $0.00049072 | $0.00049072 | $0.00049072 | - | - |
| May-07 2025 | $0.00049072 | $0.00048249 | $0.00049119 | $0.00048249 | - | - |
| May-06 2025 | $0.00048249 | $0.00048249 | $0.00049163 | $0.00049163 | - | - |
| May-05 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-04 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-03 2025 | $0.00049163 | $0.00049163 | $0.00058554 | $0.00056417 | $13,212 | - |
| May-02 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| May-01 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| Apr-30 2025 | $0.00056417 | $0.00056417 | $0.00058257 | $0.00057722 | - | - |
| Apr-29 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | - | - |
| Apr-10 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |