Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00063615 | $0.00063615 | $0.00066808 | $0.00066808 | - | - |
| Nov-17 2025 | $0.00066808 | $0.00066808 | $0.00068749 | $0.0006681 | - | - |
| Nov-16 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-15 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-14 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-13 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-12 2025 | $0.00074822 | $0.00070199 | $0.00074822 | $0.00070199 | - | - |
| Nov-11 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-10 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-09 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-08 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.00070199 | $0.00074906 | $0.00074906 | - | - |
| Nov-06 2025 | $0.00074906 | $0.00074906 | $0.00074906 | $0.00074906 | - | - |
| Nov-05 2025 | $0.00074906 | $0.00074906 | $0.00075762 | $0.00075762 | - | - |
| Nov-04 2025 | $0.00075762 | $0.00075762 | $0.00084917 | $0.00084917 | - | - |