Cap Mercato $2.36T
-1.45%
Volume 24o $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00084353 | $0.00084353 | $0.00085748 | $0.00085748 | $82 | - |
| Aug-25 2024 | $0.00085748 | $0.00085479 | $0.00123286 | $0.00085479 | $73 | - |
| Aug-24 2024 | $0.00085479 | $0.00085364 | $0.00086452 | $0.00086452 | $150 | - |
| Aug-23 2024 | $0.00086452 | $0.0008148 | $0.00121325 | $0.0008148 | $2 | - |
| Aug-22 2024 | $0.0008148 | $0.0008148 | $0.00083143 | $0.00083143 | $2,846 | - |
| Aug-21 2024 | $0.00083731 | $0.00082429 | $0.00084302 | $0.00082429 | $263 | - |
| Aug-20 2024 | $0.00082429 | $0.00082429 | $0.00084952 | $0.0008313 | $61 | - |
| Aug-19 2024 | $0.0008313 | $0.0008232 | $0.00085027 | $0.00085027 | $887 | - |
| Aug-18 2024 | $0.00085027 | $0.00083316 | $0.00122101 | $0.00122101 | $875 | - |
| Aug-17 2024 | $0.0012209 | $0.00083163 | $0.0012209 | $0.00083163 | - | - |
| Aug-16 2024 | $0.00083163 | $0.00083163 | $0.00123891 | $0.00123837 | $1,994 | - |
| Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
| Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
| Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
| Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |