Cap Mercato $2.49T
-4.08%
Volume 24o $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000986 | $0.000986 | $0.0013211 | $0.00103213 | $59 | - |
| Oct-30 2024 | $0.00103213 | $0.00103213 | $0.00103994 | $0.00103994 | $694 | - |
| Oct-29 2024 | $0.00103994 | $0.00098266 | $0.00129608 | $0.00098266 | $428 | - |
| Oct-28 2024 | $0.00098266 | $0.00096655 | $0.00098266 | $0.00097054 | $123 | - |
| Oct-27 2024 | $0.00097054 | $0.00096301 | $0.00097054 | $0.00096301 | $485 | - |
| Oct-26 2024 | $0.00096301 | $0.00096301 | $0.00129845 | $0.00098822 | $15 | - |
| Oct-25 2024 | $0.00098822 | $0.00098822 | $0.0009996 | $0.0009996 | $517 | - |
| Oct-24 2024 | $0.0009996 | $0.0009996 | $0.00132561 | $0.00104273 | $1,533 | - |
| Oct-23 2024 | $0.00104273 | $0.00104273 | $0.00133928 | $0.00133923 | $230 | - |
| Oct-22 2024 | $0.00133962 | $0.00106957 | $0.00133962 | $0.00106957 | - | - |
| Oct-21 2024 | $0.00106957 | $0.00106957 | $0.00108201 | $0.00108134 | $270 | - |
| Oct-20 2024 | $0.00108134 | $0.00104388 | $0.00108134 | $0.00104388 | $9,230 | - |
| Oct-19 2024 | $0.00104388 | $0.00104388 | $0.00104578 | $0.00104578 | $18 | - |
| Oct-18 2024 | $0.00104578 | $0.0010456 | $0.00106071 | $0.00106071 | $2,786 | - |
| Oct-17 2024 | $0.00106071 | $0.00106071 | $0.00124219 | $0.00117288 | $55,172 | - |