Cap Mercato $2.26T
-1.31%
Volume 24o $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DogeBonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00082429 | $0.00082429 | $0.00084952 | $0.0008313 | $61 | - |
| Aug-19 2024 | $0.0008313 | $0.0008232 | $0.00085027 | $0.00085027 | $887 | - |
| Aug-18 2024 | $0.00085027 | $0.00083316 | $0.00122101 | $0.00122101 | $875 | - |
| Aug-17 2024 | $0.0012209 | $0.00083163 | $0.0012209 | $0.00083163 | - | - |
| Aug-16 2024 | $0.00083163 | $0.00083163 | $0.00123891 | $0.00123837 | $1,994 | - |
| Aug-15 2024 | $0.0012385 | $0.00086655 | $0.00123872 | $0.00086655 | - | - |
| Aug-14 2024 | $0.00086655 | $0.00086599 | $0.00088778 | $0.00086599 | $71 | - |
| Aug-13 2024 | $0.00086599 | $0.00086599 | $0.00123338 | $0.00123338 | $113 | - |
| Aug-12 2024 | $0.00123327 | $0.00123313 | $0.0012337 | $0.00123318 | - | - |
| Aug-11 2024 | $0.00123331 | $0.00123319 | $0.00123366 | $0.00123329 | - | - |
| Aug-10 2024 | $0.00123328 | $0.00085616 | $0.00123341 | $0.00085616 | - | - |
| Aug-09 2024 | $0.00085616 | $0.00085616 | $0.00087906 | $0.00087371 | $1,017 | - |
| Aug-08 2024 | $0.00078909 | $0.00076413 | $0.00078909 | $0.00076413 | $508 | - |
| Aug-07 2024 | $0.00076413 | $0.00076413 | $0.00137165 | $0.0008022 | $193,486 | - |
| Aug-06 2024 | $0.0008022 | $0.0008022 | $0.00126541 | $0.00126528 | $26 | - |