Cap Mercato $2.75T
5.7%
Volume 24o $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-07 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-06 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-05 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-02 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |