Cap Mercato $2.49T
-2.8%
Volume 24o $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monete
34.451
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-31 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-30 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-29 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-25 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-24 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-23 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |