Cap Mercato $3.57T
0.89%
Volume 24o $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.0184 | $1.0181 | $1.0185 | $1.0184 | $20,369 | - |
| May-10 2025 | $1.0181 | $1.0178 | $1.0184 | $1.0183 | $18,981 | - |
| May-09 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0183 | $18,329 | - |
| May-08 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-07 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-06 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-05 2025 | $1.0183 | $1.0181 | $1.0183 | $1.0182 | - | - |
| May-04 2025 | $1.0186 | $1.0176 | $1.0186 | $1.0176 | $17,924 | - |
| May-03 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-02 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-01 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-30 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-29 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-28 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-27 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |