Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0183 | $1.0181 | $1.0188 | $1.0184 | $561,598 | - |
Aug-17 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0185 | $583,340 | - |
Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |
Aug-06 2024 | $1.0192 | $1.0182 | $1.0193 | $1.0182 | $638,215 | - |
Aug-05 2024 | $1.0183 | $1.0178 | $1.0188 | $1.0188 | - | - |
Aug-04 2024 | $1.0178 | $1.0173 | $1.0186 | $1.0176 | $623,485 | - |