Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0191 | $1.0180 | $1.0191 | $1.0184 | $578,043 | - |
| Sep-11 2024 | $1.0185 | $1.0179 | $1.0185 | $1.0183 | $646,762 | - |
| Sep-10 2024 | $1.0183 | $1.0181 | $1.0192 | $1.0186 | - | - |
| Sep-09 2024 | $1.0184 | $1.0181 | $1.0186 | $1.0183 | $344,918 | - |
| Sep-08 2024 | $1.0183 | $1.0179 | $1.0184 | $1.0183 | - | - |
| Sep-07 2024 | $1.0182 | $1.0180 | $1.0184 | $1.0180 | $256,696 | - |
| Sep-06 2024 | $1.0179 | $1.0174 | $1.0183 | $1.0179 | $592,773 | - |
| Sep-05 2024 | $1.0182 | $1.0179 | $1.0184 | $1.0182 | $461,332 | - |
| Sep-04 2024 | $1.0182 | $1.0180 | $1.0188 | $1.0180 | $547,642 | - |
| Sep-03 2024 | $1.0182 | $1.0178 | $1.0192 | $1.0185 | $481,926 | - |
| Sep-02 2024 | $1.0184 | $1.0180 | $1.0188 | $1.0188 | $345,055 | - |
| Sep-01 2024 | $1.0186 | $1.0180 | $1.0186 | $1.0181 | - | - |
| Aug-31 2024 | $1.0183 | $1.0180 | $1.0186 | $1.0181 | $815,316 | - |
| Aug-30 2024 | $1.0180 | $1.0180 | $1.0185 | $1.0183 | $458,109 | - |
| Aug-29 2024 | $1.0182 | $1.0182 | $1.0190 | $1.0190 | $662,445 | - |