Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Doge Payment (DOGEPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-15 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-14 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-13 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-12 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-11 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-10 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-09 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-08 2024 | $65,308,222,924 | $63,805,647,488 | $65,308,222,924 | $63,805,647,488 | $42 | - |
| Aug-07 2024 | $63,805,647,488 | $62,377,822,642 | $63,805,647,488 | $63,393,908,868 | $2 | - |
| Aug-06 2024 | $63,393,908,868 | $63,393,908,868 | $65,026,847,620 | $65,026,847,620 | $50 | - |
| Aug-05 2024 | $65,026,847,620 | $65,026,847,620 | $82,919,403,224 | $82,919,403,224 | $1 | - |
| Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |