Cap Mercato ₹216.96T
3.26%
Volume 24o ₹12.48T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-27 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-26 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-25 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-24 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-23 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-22 2023 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | ₹115,340,535,487 | - | - |
Aug-21 2023 | ₹115,907,566,722 | ₹114,428,681,287 | ₹119,482,547,762 | ₹119,482,547,762 | ₹0 | - |
Aug-20 2023 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | - | - |
Aug-19 2023 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | - | - |
Aug-18 2023 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | ₹119,482,547,762 | - | - |
Aug-17 2023 | ₹120,579,990,615 | ₹118,489,281,309 | ₹126,761,724,341 | ₹126,761,724,341 | - | - |
Aug-16 2023 | ₹126,718,925,831 | ₹126,423,452,786 | ₹131,148,308,718 | ₹131,148,308,718 | ₹0 | - |
Aug-15 2023 | ₹131,148,308,718 | ₹131,148,308,718 | ₹131,148,308,718 | ₹131,148,308,718 | - | - |
Aug-14 2023 | ₹131,159,749,234 | ₹130,876,601,989 | ₹131,611,683,269 | ₹131,192,186,012 | ₹0 | - |
Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 68 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.7305 INR.