Cap Mercato $4.52T 1.08%
Volume 24o $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge AI Agent DOGEAI

Prezzo storico di Doge AI Agent (DOGEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $254,639,951,699 $254,639,951,699 $264,724,868,822 $264,724,868,822 - -
Oct-03 2025 $264,724,868,822 $238,506,021,648 $270,910,919,803 $238,506,021,648 - -
Oct-02 2025 $238,506,021,648 $224,136,974,712 $238,506,021,648 $224,136,974,712 - -
Oct-01 2025 $224,136,974,712 $215,145,341,637 $224,136,974,712 $215,145,341,637 - -
Sep-30 2025 $215,145,341,637 $215,145,341,637 $244,439,203,350 $244,439,203,350 - -
Sep-29 2025 $244,439,203,350 $231,536,013,148 $244,439,203,350 $231,536,013,148 $0 -
Sep-28 2025 $231,536,013,148 $231,536,013,148 $231,536,013,148 $231,536,013,148 - -
Sep-27 2025 $231,536,013,148 $230,925,518,987 $235,438,418,487 $231,621,494,655 - -
Sep-26 2025 $231,621,494,655 $223,204,470,510 $231,621,494,655 $228,120,979,375 - -
Sep-25 2025 $222,684,679,711 $217,865,000,317 $248,096,752,775 $217,865,000,317 - -
Sep-24 2025 $217,865,000,317 $216,001,203,053 $226,543,940,512 $218,367,496,297 - -
Sep-23 2025 $218,367,496,297 $218,367,496,297 $272,261,018,643 $272,261,018,643 - -
Sep-22 2025 $272,261,018,643 $272,261,018,643 $272,261,018,643 $272,261,018,643 - -
Sep-21 2025 $272,261,018,643 $272,261,018,643 $297,059,963,424 $297,059,963,424 - -
Sep-20 2025 $297,059,963,424 $297,059,963,424 $311,438,828,219 $311,438,828,219 - -

Analisi storica e di mercato del prezzo di Doge AI Agent (DOGEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 23-01-2025.