Cap Mercato $2.05T
-2.03%
Volume 24o $188.65B
32.74%
BTC % 52.33%
-0.61%
ETH % 13.38%
-0.82%
Monete
28.699
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00362712 | $0.00362103 | $0.00372238 | $0.00372238 | $22,844 | $1,814,430 |
Sep-05 2024 | $0.00374193 | $0.00374193 | $0.00383317 | $0.003824 | $27,028 | $1,871,865 |
Sep-04 2024 | $0.00383048 | $0.0038199 | $0.00383356 | $0.00383356 | $21,304 | $1,916,161 |
Sep-03 2024 | $0.00383333 | $0.00383176 | $0.00387662 | $0.00387662 | $32,124 | $1,917,587 |
Sep-02 2024 | $0.00387092 | $0.00387092 | $0.00390544 | $0.00390544 | $43,793 | $1,936,392 |
Sep-01 2024 | $0.00390648 | $0.00388641 | $0.00391528 | $0.00389549 | $64,065 | $1,954,180 |
Aug-31 2024 | $0.00389578 | $0.00387403 | $0.00389617 | $0.00388587 | $41,147 | $1,948,828 |
Aug-30 2024 | $0.0038862 | $0.00388238 | $0.00393078 | $0.00393078 | $55,202 | $1,944,032 |
Aug-29 2024 | $0.0039416 | $0.00392315 | $0.00394244 | $0.00393794 | $58,820 | $1,971,747 |
Aug-28 2024 | $0.00394323 | $0.00394323 | $0.00401456 | $0.00401021 | $86,764 | $1,972,565 |
Aug-27 2024 | $0.00409787 | $0.00403413 | $0.00410392 | $0.00403596 | $80,679 | $2,049,920 |
Aug-26 2024 | $0.00403277 | $0.00403075 | $0.00417919 | $0.0041704 | $79,025 | $2,017,352 |
Aug-25 2024 | $0.00416836 | $0.00416139 | $0.0041798 | $0.0041798 | $75,440 | $2,085,183 |
Aug-24 2024 | $0.00418105 | $0.00414174 | $0.00418639 | $0.00414174 | $83,622 | $2,091,531 |
Aug-23 2024 | $0.00415181 | $0.00411447 | $0.00415633 | $0.00412498 | $96,236 | $2,076,903 |