Cap Mercato $2.30T
8.43%
Volume 24o $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000080820738272113 | $0.000000007783326960943901 | $0.0000000080820738272113 | $0.000000007783326960943901 | $26 | - |
Aug-07 2024 | $0.000000007783326960943901 | $0.000000007783326960943901 | $0.0000000080864723870363 | $0.0000000080864723870363 | $55 | - |
Aug-06 2024 | $0.0000000080864723870363 | $0.0000000077169516125774 | $0.0000000080864723870363 | $0.0000000077169516125774 | $24 | - |
Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |
Jul-31 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $27 | - |
Jul-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $197 | - |
Jul-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $690 | - |
Jul-28 2024 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $9 | - |
Jul-27 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $1,175 | - |
Jul-26 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | $232 | - |
Jul-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $153 | - |