Cap Mercato $2.21T
-0.49%
Volume 24o $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogai (DOGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000008497573363714701 | $0.000000008497573363714701 | $0.0000000086240153871501 | $0.0000000085822348922486 | $36 | - |
| Aug-14 2024 | $0.0000000085822348922486 | $0.0000000085822348922486 | $0.0000000085822348922486 | $0.0000000085822348922486 | - | - |
| Aug-13 2024 | $0.0000000085822348922486 | $0.0000000083354095296149 | $0.0000000085822348922486 | $0.0000000083354095296149 | $64 | - |
| Aug-12 2024 | $0.0000000083354095296149 | $0.0000000083354095296149 | $0.0000000085034797977652 | $0.000000008420492851155099 | $44 | - |
| Aug-11 2024 | $0.000000008420492851155099 | $0.0000000082147070371715 | $0.000000008502129654925801 | $0.0000000082147070371715 | $344 | - |
| Aug-10 2024 | $0.0000000082147070371715 | $0.000000008210316851066201 | $0.000000008238812089047999 | $0.000000008238812089047999 | $292 | - |
| Aug-09 2024 | $0.000000008238812089047999 | $0.0000000080820738272113 | $0.000000008238812089047999 | $0.0000000080820738272113 | $34 | - |
| Aug-08 2024 | $0.0000000080820738272113 | $0.000000007783326960943901 | $0.0000000080820738272113 | $0.000000007783326960943901 | $26 | - |
| Aug-07 2024 | $0.000000007783326960943901 | $0.000000007783326960943901 | $0.0000000080864723870363 | $0.0000000080864723870363 | $55 | - |
| Aug-06 2024 | $0.0000000080864723870363 | $0.0000000077169516125774 | $0.0000000080864723870363 | $0.0000000077169516125774 | $24 | - |
| Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
| Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
| Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
| Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
| Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |