Cap Mercato $2.20T
1.41%
Volume 24o $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | - | - |
Sep-11 2024 | $0.0000000058929175910997 | $0.000000005636559814734 | $0.0000000058929175910997 | $0.000000005636559814734 | $2 | - |
Sep-10 2024 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | - | - |
Sep-09 2024 | $0.000000005636559814734 | $0.0000000055411677893895 | $0.0000000056466132522099 | $0.0000000055411677893895 | $55 | - |
Sep-08 2024 | $0.0000000055411677893895 | $0.0000000055411677893895 | $0.0000000056330398287675 | $0.0000000055807810407389 | $108 | - |
Sep-07 2024 | $0.0000000055807810407389 | $0.000000005478032269389 | $0.0000000055807810407389 | $0.000000005478032269389 | $7 | - |
Sep-06 2024 | $0.000000005478032269389 | $0.000000005478032269389 | $0.000000005888376054139 | $0.000000005888376054139 | $3 | - |
Sep-05 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
Sep-04 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
Sep-03 2024 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | $0.000000005888376054139 | - | - |
Sep-02 2024 | $0.000000005888376054139 | $0.0000000056509867305818 | $0.000000005888376054139 | $0.0000000056716969114345 | $120 | - |
Sep-01 2024 | $0.0000000056716969114345 | $0.0000000056716969114345 | $0.0000000059047262784624 | $0.0000000059047262784624 | $57 | - |
Aug-31 2024 | $0.0000000059047262784624 | $0.0000000059047262784624 | $0.0000000059047262784624 | $0.0000000059047262784624 | - | - |
Aug-30 2024 | $0.0000000059047262784624 | $0.0000000058420286643317 | $0.0000000059611755749572 | $0.0000000058420286643317 | $181 | - |
Aug-29 2024 | $0.0000000058420286643317 | $0.0000000058420286643317 | $0.0000000058792153256585 | $0.0000000058792153256585 | $178 | - |