Cap Mercato $2.45T
-0.8%
Volume 24o $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di dog in cats world (BARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-19 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-18 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-17 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-16 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-15 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-14 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-13 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-12 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $21,097,934,874,828 | $21,097,934,874,828 | $18 | - |
| Jul-11 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | - | - |
| Jul-10 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $22,147,105,787,328 | $22,147,105,787,328 | $146 | - |
| Jul-09 2024 | $22,147,105,787,328 | $21,071,867,634,823 | $22,147,105,787,328 | $21,071,867,634,823 | $16 | - |
| Jul-08 2024 | $21,071,867,634,823 | $21,071,867,634,823 | $22,147,179,288,207 | $22,147,179,288,207 | $5 | - |
| Jul-07 2024 | $22,147,179,288,207 | $22,086,555,647,834 | $22,147,179,288,207 | $22,086,555,647,834 | $13 | - |
| Jul-06 2024 | $22,086,555,647,834 | $22,086,555,647,834 | $24,835,565,490,582 | $24,835,565,490,582 | $30 | - |