Cap Mercato $3.37T
2.03%
Volume 24o $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-10 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-09 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-08 2025 | $0.0000000123 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Dec-07 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-06 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-04 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-03 2025 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000112 | $0.0000000125 | $0.0000000121 | - | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-28 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-27 2025 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |