Cap Mercato $2.57T -2.58%
Volume 24o $181.13B -24.83%
BTC % 53.86% -0.81%
ETH % 9.94% -0.6%
Monete 34.411 +46
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dodo the Black Swan DODO

Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2026 $982,476,586,662,550 $982,476,586,662,550 $1,025,037,144,829,200 $1,025,037,144,829,200 - -
Mar-22 2026 $1,025,037,144,829,200 $1,025,037,144,829,200 $1,025,037,144,829,200 $1,025,037,144,829,200 - -
Mar-21 2026 $1,025,037,144,829,200 $1,023,865,572,382,800 $1,025,037,144,829,200 $1,023,865,572,382,800 - -
Mar-20 2026 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,023,865,572,382,800 - -
Mar-19 2026 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,080,471,308,554,900 $1,080,471,308,554,900 - -
Mar-18 2026 $1,080,471,308,554,900 $1,080,471,308,554,900 $1,080,471,308,554,900 $1,080,471,308,554,900 - -
Mar-17 2026 $1,080,471,308,554,900 $1,005,561,977,213,400 $1,080,471,308,554,900 $1,005,561,977,213,400 $8 -
Mar-16 2026 $1,005,561,977,213,400 $1,005,561,977,213,400 $1,005,561,977,213,400 $1,005,561,977,213,400 - -
Mar-15 2026 $1,005,561,977,213,400 $990,893,536,011,230 $1,005,561,977,213,400 $990,893,536,011,230 - -
Mar-14 2026 $990,893,536,011,230 $990,893,536,011,230 $1,108,610,464,308,399 $1,108,610,464,308,399 - -
Mar-13 2026 $1,108,610,464,308,399 $992,768,856,172,810 $2,071,552,682,883,400 $1,246,412,248,644,700 - -
Mar-12 2026 $1,246,412,248,644,700 $1,246,349,284,100,000 $1,246,947,614,999,500 $1,246,947,614,999,500 - -
Mar-11 2026 $1,246,947,614,999,500 $1,235,890,556,716,500 $1,246,947,614,999,500 $1,235,890,556,716,500 - -
Mar-10 2026 $1,235,890,556,716,500 $1,232,611,298,002,000 $1,280,888,903,887,100 $1,232,611,298,002,000 $46 -
Mar-09 2026 $1,232,611,298,002,000 $1,183,536,257,440,200 $1,345,867,735,780,400 $1,183,536,257,440,200 - -

Analisi storica e di mercato del prezzo di Dodo the Black Swan (DODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 02-08-2024.