Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-03 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000234 | - | - |
| Oct-02 2025 | $0.0000000234 | $0.0000000209 | $0.0000000234 | $0.0000000209 | - | - |
| Oct-01 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-30 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $10 | - |
| Sep-29 2025 | $0.0000000209 | $0.0000000204 | $0.0000000211 | $0.0000000204 | - | - |
| Sep-28 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Sep-27 2025 | $0.0000000203 | $0.0000000196 | $0.0000000206 | $0.0000000196 | - | - |
| Sep-26 2025 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
| Sep-25 2025 | $0.0000000201 | $0.0000000201 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-23 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-22 2025 | $0.0000000226 | $0.0000000226 | $0.0000000243 | $0.0000000243 | - | - |
| Sep-21 2025 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Sep-20 2025 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | - | - |