Cap Mercato $3.45T
4.58%
Volume 24o $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Monete
32.221
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000016 | $0.0000000148 | $0.0000000173 | $0.0000000166 | - | - |
| Jun-22 2025 | $0.0000000166 | $0.0000000152 | $0.000000017 | $0.0000000163 | - | - |
| Jun-21 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-20 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-18 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-17 2025 | $0.0000000165 | $0.0000000165 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-16 2025 | $0.0000000176 | $0.0000000165 | $0.0000000176 | $0.0000000165 | - | - |
| Jun-15 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Jun-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| Jun-13 2025 | $0.0000000168 | $0.0000000154 | $0.0000000299 | $0.0000000165 | - | - |
| Jun-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jun-11 2025 | $0.000000016 | $0.0000000147 | $0.0000000161 | $0.0000000147 | $281 | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000144 | - | - |
| Jun-09 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |