Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000021 | $0.0000000201 | $0.000000021 | $0.0000000201 | - | - |
| Aug-19 2025 | $0.0000000201 | $0.0000000201 | $0.0000000211 | $0.0000000211 | - | - |
| Aug-18 2025 | $0.0000000211 | $0.0000000211 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-17 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-16 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-15 2025 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000241 | - | - |
| Aug-13 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Aug-12 2025 | $0.000000023 | $0.000000021 | $0.000000023 | $0.0000000213 | - | - |
| Aug-11 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-10 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000216 | $0.0000000219 | $0.0000000216 | - | - |
| Aug-08 2025 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | - |
| Aug-07 2025 | $0.0000000215 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | - |
| Aug-06 2025 | $0.0000000212 | $0.0000000196 | $0.0000000212 | $0.0000000196 | - | - |