Cap Mercato $3.11T
-3.26%
Volume 24o $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dodo the Black Swan (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Nov-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000148 | - | - |
| Nov-10 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Nov-09 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-08 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-07 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000141 | - | - |
| Nov-06 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |