Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dmail Network DMAIL

Prezzo storico di Dmail Network (DMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.027704 $0.027074 $0.027704 $0.02708 $3,535,395 $3,405,098
Oct-24 2025 $0.027102 $0.027015 $0.027735 $0.027433 $3,503,048 $3,331,017
Oct-23 2025 $0.027576 $0.027145 $0.028638 $0.027145 $3,524,588 $3,389,364
Oct-22 2025 $0.027192 $0.026602 $0.028183 $0.028167 $3,480,416 $3,342,079
Oct-21 2025 $0.028422 $0.028252 $0.02904 $0.028252 $3,484,895 $3,493,304
Oct-20 2025 $0.028222 $0.027409 $0.028545 $0.027409 $3,517,370 $3,468,710
Oct-19 2025 $0.027362 $0.027147 $0.028068 $0.027886 $3,461,753 $3,363,046
Oct-18 2025 $0.02811 $0.027599 $0.029576 $0.027825 $3,552,528 $3,454,886
Oct-17 2025 $0.028201 $0.027292 $0.030389 $0.028514 $3,489,269 $3,466,144
Oct-16 2025 $0.028877 $0.027298 $0.030049 $0.027298 $3,619,747 $3,549,229
Oct-15 2025 $0.027106 $0.027012 $0.030913 $0.030913 $3,514,418 $3,331,490
Oct-14 2025 $0.030884 $0.030193 $0.031079 $0.030281 $3,453,941 $3,795,848
Oct-13 2025 $0.030305 $0.030184 $0.030769 $0.030679 $3,357,311 $3,724,687
Oct-12 2025 $0.030703 $0.030101 $0.030943 $0.030194 $3,515,490 $3,773,634
Oct-11 2025 $0.030324 $0.030104 $0.031986 $0.031986 $3,611,629 $3,727,005

Analisi storica e di mercato del prezzo di Dmail Network (DMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 635 giorni, dal giorno 30-01-2024.