Cap Mercato $4.47T -0.53%
Volume 24o $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dmail Network DMAIL

Prezzo storico di Dmail Network (DMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.034298 $0.033521 $0.034627 $0.034124 $3,476,832 $4,215,446
Oct-02 2025 $0.034217 $0.032897 $0.035459 $0.033665 $3,587,505 $4,205,473
Oct-01 2025 $0.03335 $0.032995 $0.03504 $0.033554 $3,537,823 $4,099,004
Sep-30 2025 $0.033753 $0.033043 $0.033823 $0.033823 $3,472,662 $4,035,084
Sep-29 2025 $0.033743 $0.032689 $0.035238 $0.034896 $3,487,703 $4,016,515
Sep-28 2025 $0.035041 $0.033676 $0.036271 $0.034155 $3,549,581 $4,171,061
Sep-27 2025 $0.034391 $0.033895 $0.037167 $0.035929 $3,503,661 $4,093,669
Sep-26 2025 $0.035497 $0.03158 $0.036764 $0.03158 $3,620,867 $4,225,312
Sep-25 2025 $0.032139 $0.031789 $0.040199 $0.040199 $3,591,422 $3,825,651
Sep-24 2025 $0.041096 $0.037913 $0.046857 $0.037913 $4,485,071 $4,891,833
Sep-23 2025 $0.037607 $0.032858 $0.039717 $0.033394 $3,954,929 $4,476,504
Sep-22 2025 $0.033583 $0.030511 $0.036457 $0.032683 $3,773,616 $3,997,526
Sep-21 2025 $0.031974 $0.031556 $0.034053 $0.033754 $3,873,703 $3,806,023
Sep-20 2025 $0.033785 $0.032638 $0.034209 $0.033318 $3,475,850 $4,021,575
Sep-19 2025 $0.033153 $0.031734 $0.033501 $0.032695 $3,465,007 $3,946,324

Analisi storica e di mercato del prezzo di Dmail Network (DMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 613 giorni, dal giorno 31-01-2024.