Cap Mercato $2.15T 0.31%
Volume 24o $193.26B -8.46%
BTC % 52.43% 0.47%
ETH % 13.61% -2.86%
Monete 28.405 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dmail Network DMAIL

Prezzo storico di Dmail Network (DMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2024 $0.263 $0.259707 $0.27944 $0.263009 $4,769,153 $14,303,990
Aug-06 2024 $0.266349 $0.249539 $0.269188 $0.249539 $3,781,246 $14,486,100
Aug-05 2024 $0.247599 $0.216936 $0.256672 $0.256672 $4,818,217 $13,466,354
Aug-04 2024 $0.260472 $0.250388 $0.272582 $0.272582 $2,595,971 $12,900,242
Aug-03 2024 $0.270779 $0.265972 $0.298814 $0.28226 $3,823,622 $13,410,701
Aug-02 2024 $0.282257 $0.282257 $0.300276 $0.299761 $3,966,616 $13,979,157
Aug-01 2024 $0.300325 $0.278915 $0.301935 $0.301121 $3,372,591 $14,874,012
Jul-31 2024 $0.302694 $0.300598 $0.328111 $0.327618 $3,927,963 $14,991,335
Jul-30 2024 $0.328277 $0.325424 $0.345157 $0.345157 $3,766,467 $16,258,368
Jul-29 2024 $0.346235 $0.346235 $0.359957 $0.352326 $3,478,333 $17,147,734
Jul-28 2024 $0.348297 $0.348297 $0.361098 $0.355149 $3,109,161 $15,682,223
Jul-27 2024 $0.357793 $0.345239 $0.359648 $0.350109 $4,728,839 $16,109,791
Jul-26 2024 $0.350027 $0.330968 $0.350027 $0.330968 $4,122,000 $15,760,091
Jul-25 2024 $0.329442 $0.320129 $0.352216 $0.352216 $4,254,845 $14,833,280
Jul-24 2024 $0.351783 $0.351783 $0.369691 $0.364107 $4,122,639 $15,839,178

Analisi storica e di mercato del prezzo di Dmail Network (DMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 30-01-2024.