Cap Mercato $2.16T -0.64%
Volume 24o $118.26B -17.57%
BTC % 52.71% -0.28%
ETH % 13% -0.61%
Monete 28.740 +9
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Dmail Network DMAIL

Prezzo storico di Dmail Network (DMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2024 $0.249837 $0.242652 $0.251413 $0.247726 $6,065,069 $14,926,946
Sep-11 2024 $0.247356 $0.246366 $0.270881 $0.270881 $7,768,134 $14,778,728
Sep-10 2024 $0.27131 $0.265379 $0.274888 $0.271808 $6,880,483 $16,209,903
Sep-09 2024 $0.27396 $0.265482 $0.276534 $0.276534 $6,527,106 $16,368,274
Sep-08 2024 $0.272242 $0.250178 $0.297372 $0.250178 $8,132,285 $16,265,581
Sep-07 2024 $0.24873 $0.23815 $0.268291 $0.240701 $7,001,815 $14,860,867
Sep-06 2024 $0.238141 $0.230033 $0.263758 $0.253265 $13,111,382 $14,228,171
Sep-05 2024 $0.253341 $0.252941 $0.291233 $0.291233 $11,687,903 $15,136,347
Sep-04 2024 $0.291883 $0.28021 $0.294495 $0.292411 $13,742,934 $17,439,063
Sep-03 2024 $0.291588 $0.280252 $0.310617 $0.280252 $13,264,111 $17,421,475
Sep-02 2024 $0.280434 $0.277823 $0.288855 $0.282689 $9,522,563 $16,614,842
Sep-01 2024 $0.284258 $0.278954 $0.297851 $0.289405 $10,224,997 $15,460,357
Aug-31 2024 $0.290924 $0.287854 $0.301057 $0.301057 $14,631,183 $15,822,899
Aug-30 2024 $0.30092 $0.250751 $0.3215 $0.266578 $25,431,340 $16,366,582
Aug-29 2024 $0.26705 $0.265569 $0.320694 $0.316937 $6,332,402 $14,524,431

Analisi storica e di mercato del prezzo di Dmail Network (DMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 30-01-2024.