Cap Mercato $3.35T
-1.72%
Volume 24o $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIVINER (DIVINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Nov-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Nov-16 2025 | $0.00001026 | $0.00001026 | $0.00001035 | $0.00001035 | - | - |
| Nov-15 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Nov-13 2025 | $0.00001056 | $0.00001056 | $0.00001221 | $0.00001221 | $997 | - |
| Nov-12 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Nov-11 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Nov-10 2025 | $0.00001221 | $0.00001136 | $0.00001221 | $0.00001136 | - | - |
| Nov-09 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Nov-08 2025 | $0.00001136 | $0.00001136 | $0.00001155 | $0.00001155 | - | - |
| Nov-07 2025 | $0.00001155 | $0.00001155 | $0.00001173 | $0.00001173 | - | - |
| Nov-06 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Nov-05 2025 | $0.00001173 | $0.00001115 | $0.00001445 | $0.00001445 | $760 | - |
| Nov-04 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |