Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIVINER (DIVINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003018 | $0.00003018 | $0.00003205 | $0.00003205 | - | - |
| Oct-03 2025 | $0.00003205 | $0.0000307 | $0.00003205 | $0.0000307 | - | - |
| Oct-02 2025 | $0.0000307 | $0.0000307 | $0.00003172 | $0.00003172 | - | - |
| Oct-01 2025 | $0.00003172 | $0.00002858 | $0.00003172 | $0.00002871 | - | - |
| Sep-30 2025 | $0.00002871 | $0.00002746 | $0.00002871 | $0.00002746 | - | - |
| Sep-29 2025 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Sep-28 2025 | $0.00002746 | $0.00002746 | $0.00002821 | $0.00002821 | - | - |
| Sep-27 2025 | $0.00002821 | $0.00002704 | $0.00002821 | $0.00002704 | - | - |
| Sep-26 2025 | $0.00002704 | $0.00002704 | $0.0000283 | $0.0000283 | - | - |
| Sep-25 2025 | $0.0000283 | $0.0000283 | $0.00002983 | $0.00002983 | - | - |
| Sep-24 2025 | $0.00002952 | $0.00002804 | $0.00003011 | $0.00002926 | - | - |
| Sep-23 2025 | $0.00002926 | $0.00002743 | $0.00002926 | $0.00002871 | - | - |
| Sep-22 2025 | $0.00002884 | $0.00002884 | $0.00003132 | $0.00003132 | $251 | - |
| Sep-21 2025 | $0.00003132 | $0.00003083 | $0.00003284 | $0.00003188 | - | - |
| Sep-20 2025 | $0.00003188 | $0.00003188 | $0.00003283 | $0.00003283 | - | - |