Cap Mercato $2.53T
-4.21%
Volume 24o $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DIVINER (DIVINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000052969 | $0.0000052684 | $0.000005466 | $0.0000054606 | - | - |
| Mar-01 2026 | $0.0000054606 | $0.000005249 | $0.0000056824 | $0.000005249 | - | - |
| Feb-28 2026 | $0.000005249 | $0.0000052423 | $0.000005249 | $0.0000052423 | - | - |
| Feb-27 2026 | $0.0000052423 | $0.0000052423 | $0.000005616 | $0.000005616 | $3 | - |
| Feb-26 2026 | $0.000005616 | $0.0000051696 | $0.000005616 | $0.0000051696 | - | - |
| Feb-25 2026 | $0.0000051696 | $0.0000049024 | $0.0000053662 | $0.0000049024 | - | - |
| Feb-24 2026 | $0.0000049024 | $0.0000048285 | $0.0000049545 | $0.0000049545 | - | - |
| Feb-23 2026 | $0.0000049545 | $0.0000049545 | $0.0000053443 | $0.0000053443 | - | - |
| Feb-22 2026 | $0.0000053443 | $0.0000052523 | $0.0000053443 | $0.0000052756 | - | - |
| Feb-21 2026 | $0.0000052756 | $0.0000052374 | $0.0000053567 | $0.0000052374 | $3 | - |
| Feb-20 2026 | $0.0000052374 | $0.0000051513 | $0.0000052374 | $0.0000051513 | - | - |
| Feb-19 2026 | $0.0000051513 | $0.0000049959 | $0.000005281 | $0.0000049959 | - | - |
| Feb-18 2026 | $0.0000049959 | $0.0000049959 | $0.0000054168 | $0.0000054168 | - | - |
| Feb-17 2026 | $0.0000054168 | $0.0000053345 | $0.0000054168 | $0.0000053345 | - | - |
| Feb-16 2026 | $0.0000053345 | $0.0000053345 | $0.0000055911 | $0.0000055911 | - | - |