Cap Mercato $3.47T
-1.77%
Volume 24o $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monete
34.051
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Ditto Staked Aptos (stAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.1347 | $2.1133 | $2.1732 | $2.1732 | $298 | $163,555 |
| Jan-13 2026 | $2.1906 | $1.9553 | $2.1906 | $1.9553 | $1,477 | $167,833 |
| Jan-12 2026 | $1.9553 | $1.9281 | $2.0011 | $1.9436 | $627 | $149,810 |
| Jan-11 2026 | $1.9436 | $1.9436 | $2.0064 | $1.9967 | $196 | $148,911 |
| Jan-10 2026 | $1.9967 | $1.9904 | $2.0246 | $2.0152 | $54 | $152,979 |
| Jan-09 2026 | $2.0152 | $1.9655 | $2.0243 | $2.0096 | $410 | $154,400 |
| Jan-08 2026 | $2.0234 | $1.9748 | $2.0925 | $2.0874 | - | $155,028 |
| Jan-07 2026 | $2.0840 | $2.0711 | $2.1530 | $2.1530 | $435 | $159,670 |
| Jan-06 2026 | $2.1528 | $2.0904 | $2.2098 | $2.1607 | $1,044 | $164,939 |
| Jan-05 2026 | $2.1506 | $2.1129 | $2.1880 | $2.1566 | - | $164,769 |
| Jan-04 2026 | $2.1455 | $2.1036 | $2.1551 | $2.1036 | $6 | $164,380 |
| Jan-03 2026 | $2.1036 | $2.0529 | $2.1206 | $2.0969 | $12 | $161,167 |
| Jan-02 2026 | $2.0969 | $2.0245 | $2.0969 | $2.0563 | $321 | $160,654 |
| Jan-01 2026 | $2.0515 | $1.8305 | $2.0515 | $1.8395 | - | $157,177 |
| Dec-31 2025 | $1.8451 | $1.8239 | $1.9080 | $1.8926 | $9 | $141,364 |