Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Ditto Staked Aptos (stAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $6.808 | $6.187 | $6.808 | $6.449 | $183 | $521,661 |
| May-12 2025 | $6.478 | $6.370 | $6.720 | $6.499 | $321 | $496,316 |
| May-11 2025 | $6.510 | $6.438 | $6.821 | $6.674 | $166 | $498,828 |
| May-10 2025 | $6.473 | $6.219 | $6.473 | $6.238 | $75 | $495,986 |
| May-09 2025 | $6.100 | $6.026 | $6.380 | $6.026 | $79 | $467,396 |
| May-08 2025 | $5.969 | $5.226 | $6.008 | $5.226 | - | $457,376 |
| May-07 2025 | $5.226 | $5.147 | $5.294 | $5.228 | $40 | $400,441 |
| May-06 2025 | $5.225 | $5.159 | $5.468 | $5.468 | $1,305 | $400,382 |
| May-05 2025 | $5.522 | $5.522 | $5.707 | $5.644 | $305 | $423,068 |
| May-04 2025 | $5.638 | $5.636 | $5.733 | $5.733 | $376 | $431,980 |
| May-03 2025 | $5.734 | $5.731 | $5.999 | $5.999 | - | $439,306 |
| May-02 2025 | $6.095 | $5.989 | $6.121 | $6.086 | $53 | $466,982 |
| May-01 2025 | $6.101 | $5.925 | $6.127 | $5.925 | - | $467,475 |
| Apr-30 2025 | $5.925 | $5.758 | $6.037 | $6.037 | $82 | $453,980 |
| Apr-29 2025 | $6.013 | $6.013 | $6.185 | $6.121 | $118 | $460,699 |