Cap Mercato $4.06T -1.76%
Volume 24o $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Distribute.ai DIS

Prezzo storico di Distribute.ai (DIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0016703 $0.0016544 $0.00176881 $0.0017487 - -
Oct-27 2025 $0.00176822 $0.00173238 $0.00178302 $0.00173976 - -
Oct-26 2025 $0.0016055 $0.0015323 $0.0016055 $0.0015323 - -
Oct-25 2025 $0.0015323 $0.0015323 $0.00155403 $0.00155403 - -
Oct-24 2025 $0.00155403 $0.00153742 $0.00156322 $0.00154443 $2,377 -
Oct-23 2025 $0.00154443 $0.0014812 $0.00155574 $0.0014812 - -
Oct-22 2025 $0.0014812 $0.0014812 $0.00157508 $0.00157508 - -
Oct-21 2025 $0.00157508 $0.00152458 $0.00158482 $0.00158482 $289 -
Oct-20 2025 $0.00158482 $0.0015542 $0.00159435 $0.00158636 $83 -
Oct-19 2025 $0.00158636 $0.00153505 $0.00158636 $0.00153505 - -
Oct-18 2025 $0.00153505 $0.00153505 $0.00154607 $0.00154607 - -
Oct-17 2025 $0.00154607 $0.00150589 $0.00155118 $0.00155118 - -
Oct-16 2025 $0.00155118 $0.00155118 $0.00165837 $0.00162834 $144 -
Oct-15 2025 $0.00162834 $0.00162577 $0.00170125 $0.00169296 $2,872 -
Oct-14 2025 $0.00169296 $0.0016207 $0.00175273 $0.00175273 - -

Analisi storica e di mercato del prezzo di Distribute.ai (DIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 27-05-2025.