Cap Mercato $3.55T
1.21%
Volume 24o $285.05B
0.72%
BTC % 58.31%
-0.73%
ETH % 8.65%
0.8%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DinoSwap (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00052053 | $0.00051739 | $0.00052546 | $0.00052546 | - | $80,928 |
| May-10 2025 | $0.00052493 | $0.00050914 | $0.00052493 | $0.00050914 | $245 | $81,613 |
| May-09 2025 | $0.00050893 | $0.00049729 | $0.00051175 | $0.00049735 | - | $79,124 |
| May-08 2025 | $0.00049644 | $0.00046521 | $0.00049644 | $0.00046521 | - | $77,183 |
| May-07 2025 | $0.00046521 | $0.00046472 | $0.00046699 | $0.00046484 | $40 | $72,327 |
| May-06 2025 | $0.00046421 | $0.00046177 | $0.00046576 | $0.00046576 | $55 | $72,172 |
| May-05 2025 | $0.00046576 | $0.00046409 | $0.00046587 | $0.00046587 | $38 | $72,413 |
| May-04 2025 | $0.00046665 | $0.00046665 | $0.00046696 | $0.00046696 | $3 | $72,551 |
| May-03 2025 | $0.00046696 | $0.00046644 | $0.0004681 | $0.0004681 | - | $72,600 |
| May-02 2025 | $0.0004681 | $0.00046665 | $0.00046848 | $0.00046846 | - | $72,776 |
| May-01 2025 | $0.00046846 | $0.00046306 | $0.00046908 | $0.00046306 | $47 | $72,833 |
| Apr-30 2025 | $0.00046306 | $0.00046003 | $0.00046538 | $0.00046525 | $95 | $71,993 |
| Apr-29 2025 | $0.00046525 | $0.00046448 | $0.00046778 | $0.00046448 | $38 | $72,333 |
| Apr-28 2025 | $0.00046448 | $0.0004625 | $0.00046624 | $0.0004646 | - | $72,214 |
| Apr-27 2025 | $0.00046513 | $0.00046513 | $0.00046672 | $0.00046667 | $35 | $72,315 |