Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoSwap (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006987 | $0.0006987 | $0.00070084 | $0.00070084 | - | $108,629 |
| Oct-03 2025 | $0.00070084 | $0.00069836 | $0.00070222 | $0.00069975 | - | $108,960 |
| Oct-02 2025 | $0.00069988 | $0.00069007 | $0.00069988 | $0.00069007 | - | $108,811 |
| Oct-01 2025 | $0.00068773 | $0.00067661 | $0.00068773 | $0.00067661 | - | $106,924 |
| Sep-30 2025 | $0.00067661 | $0.00067471 | $0.0006808 | $0.0006808 | $53 | $105,194 |
| Sep-29 2025 | $0.0006808 | $0.00067415 | $0.0006808 | $0.00067415 | - | $105,845 |
| Sep-28 2025 | $0.00067415 | $0.00066635 | $0.00067415 | $0.00066666 | $35 | $104,812 |
| Sep-27 2025 | $0.00066666 | $0.00066607 | $0.00066864 | $0.00066864 | $15 | $103,647 |
| Sep-26 2025 | $0.00066864 | $0.00065799 | $0.00066902 | $0.00065799 | - | $103,956 |
| Sep-25 2025 | $0.00065972 | $0.00065551 | $0.0006781 | $0.0006781 | - | $102,569 |
| Sep-24 2025 | $0.0006781 | $0.00067529 | $0.0006785 | $0.0006779 | - | $105,426 |
| Sep-23 2025 | $0.0006779 | $0.00067652 | $0.00068018 | $0.00067868 | - | $105,395 |
| Sep-22 2025 | $0.00067801 | $0.0006768 | $0.00069972 | $0.00069972 | - | $105,412 |
| Sep-21 2025 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | $108,787 |
| Sep-20 2025 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | $108,787 |