Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoSwap (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00056315 | $0.00055961 | $0.00056472 | $0.00056027 | $47 | $87,555 |
| Oct-29 2024 | $0.00056027 | $0.00055538 | $0.00056222 | $0.00055538 | $56 | $87,107 |
| Oct-28 2024 | $0.00055538 | $0.00054864 | $0.00055538 | $0.00054982 | $68 | $86,346 |
| Oct-27 2024 | $0.00054982 | $0.00054811 | $0.00054982 | $0.00054811 | $10 | $85,482 |
| Oct-26 2024 | $0.00054811 | $0.00054337 | $0.00054811 | $0.00054337 | $48 | $85,217 |
| Oct-25 2024 | $0.00054524 | $0.00054524 | $0.00055321 | $0.00055216 | $113 | $84,770 |
| Oct-24 2024 | $0.00055216 | $0.00054995 | $0.00055216 | $0.00054995 | $19 | $85,845 |
| Oct-23 2024 | $0.00054936 | $0.000549 | $0.00055949 | $0.00055949 | $72 | $85,410 |
| Oct-22 2024 | $0.00055949 | $0.00055949 | $0.00056365 | $0.00056365 | $26 | $86,985 |
| Oct-21 2024 | $0.00056365 | $0.00056365 | $0.00056897 | $0.00056824 | $39 | $87,632 |
| Oct-20 2024 | $0.00056824 | $0.00056201 | $0.00056824 | $0.00056205 | $39 | $88,345 |
| Oct-19 2024 | $0.00056205 | $0.00056132 | $0.00056205 | $0.00056132 | $4 | $87,383 |
| Oct-18 2024 | $0.00056132 | $0.0005592 | $0.00056146 | $0.0005592 | $47 | $87,270 |
| Oct-17 2024 | $0.0005592 | $0.0005592 | $0.00056181 | $0.00056044 | $31 | $86,940 |
| Oct-16 2024 | $0.00056044 | $0.00055846 | $0.00056141 | $0.00055846 | $27 | $87,133 |